Amundi S&p 500 Share Trades (500U)

Amundi S&p 500 Information

Share Price Information for Amundi S&p 500 (500U)

Share Price is delayed by 15 minutes

Share Price: 99.32

Bid: 99.3025

Ask: 99.3725

Change: 1.69375 (1.73%)

Spread: 0.07 (0.07%)

Open: 99.095

High: 99.415

Low: 99.0625

Prev. Close: 97.64375

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:50:58	99.343	400	Unknown*	99.3025	99.3725	39.74k	O Ordinary Trade was executed as an SI
26-Apr-24	16:50:58	99.343	43,200	Unknown*	99.3025	99.3725	4m	O Ordinary Trade was executed as an SI
26-Apr-24	16:38:45	99.2959	60	Unknown*	99.3025	99.3725	5,958	O Ordinary Was reported as OTC
26-Apr-24	13:23:34	99.2679	9,500	Unknown*	99.3025	99.3725	943.05k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	13:23:34	0.00	-9,500	Unknown*	99.3025	99.3725	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	16:19:05	99.32	30	Buy*	99.295	99.32	2,980	A Automatic Execution
26-Apr-24	16:18:27	99.289	15	Sell*	99.2725	99.3175	1,489	O Ordinary Trade was executed as an SI
26-Apr-24	16:18:27	99.289	15	Buy*	99.265	99.31	1,489	O Ordinary Trade was executed as an SI
26-Apr-24	16:14:35	99.2839	130	Sell*	99.28	99.325	12.91k	O Ordinary Trade was executed as an SI
26-Apr-24	16:14:35	99.2839	130	Sell*	99.275	99.3175	12.91k	O Ordinary Trade was executed as an SI
26-Apr-24	15:59:36	99.4586	280	Unknown*	99.41	99.4525	27.85k	O Ordinary Was reported as OTC
26-Apr-24	15:47:58	99.3383	1,320	Sell*	99.3425	99.39	131.13k	O Ordinary Trade was executed as an SI
26-Apr-24	15:25:21	99.415	726	Sell*	99.415	99.4525	72.18k	A Automatic Execution
26-Apr-24	15:20:47	99.4155	2,000	Unknown*	99.385	99.4325	198.83k	O Ordinary Was reported as OTC
26-Apr-24	15:19:41	99.4256	6,600	Unknown*	99.395	99.4325	656.21k	O Ordinary Was reported as OTC