Amundi S&p 500 Share Trades (500U)

Amundi S&p 500 Information

Share Price Information for Amundi S&p 500 (500U)

Share Price is delayed by 15 minutes

Share Price: 101.70

Bid: 101.70

Ask: 101.7325

Change: 0.235 (0.23%)

Spread: 0.0325 (0.032%)

Open: 101.8775

High: 101.8775

Low: 101.70

Prev. Close: 101.48125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:14:46	101.70	174	Sell*	101.70	101.7075	17.70k	A Automatic Execution
10-May-24	15:01:02	101.9732	80	Unknown*	101.985	102.015	8,158	O Ordinary Was reported as OTC
10-May-24	14:02:36	101.8869	7,204	Unknown*	101.885	101.915	733.99k	O Ordinary Was reported as OTC
10-May-24	13:37:05	101.9813	100	Buy*	101.9125	101.9425	10.20k	O Ordinary Trade was executed as an SI
10-May-24	13:37:05	101.9813	100	Unknown*	101.9275	101.9675	10.20k	O Ordinary Was reported as OTC
10-May-24	10:59:26	102.0396	1,910	Sell*	102.035	102.0625	194.90k	O Ordinary Trade was executed as an SI
10-May-24	10:58:43	102.0376	20	Unknown*	102.035	102.0625	2,041	O Ordinary Was reported as OTC
10-May-24	10:58:43	102.0376	20	Sell*	102.035	102.0625	2,041	O Ordinary Trade was executed as an SI
10-May-24	09:36:38	101.9036	200	Unknown*	101.885	101.9025	20.38k	O Ordinary Was reported as OTC
10-May-24	09:36:38	101.9036	200	Buy*	101.885	101.9025	20.38k	O Ordinary Trade was executed as an SI
10-May-24	09:11:24	101.84	3	Buy*	101.8225	101.84	305.52	A Automatic Execution
10-May-24	08:36:35	101.8612	1,100	Buy*	101.8425	101.8725	112.05k	O Ordinary Trade was executed as an SI
10-May-24	08:11:19	101.8569	250	Unknown*	101.8325	101.87	25.46k	O Ordinary Was reported as OTC
10-May-24	08:11:19	101.8569	250	Buy*	101.8325	101.87	25.46k	O Ordinary Trade was executed as an SI
10-May-24	08:00:20	101.8775	4	Buy*	101.79	101.8775	407.51	UT Uncrossing Trade