Amundi S&p 500 Share Price | |
---|---|
Price | 101.84 |
Bid | 101.925 |
Ask | 101.94 |
Change | 0.35875 (0.35%) |
Volume | 2,007 |
Open | 101.8775 |
High | 101.8775 |
Low | 101.84 |
Prev. Close | 101.48125 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,532 |
52 Week High | 102.36 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 79.195 |
52 Week Low Date | 17-May-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 1,557 |
Bought Value | $158.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 09:36:38 | 101.9036 | 200 | Unknown* | 101.885 | 101.9025 | 20.38k | O Ordinary Was reported as OTC |
10-May-24 | 09:36:38 | 101.9036 | 200 | Buy* | 101.885 | 101.9025 | 20.38k | O Ordinary Trade was executed as an SI |
10-May-24 | 09:11:24 | 101.84 | 3 | Buy* | 101.8225 | 101.84 | 305.52 | A Automatic Execution |
10-May-24 | 08:36:35 | 101.8612 | 1,100 | Buy* | 101.8425 | 101.8725 | 112.05k | O Ordinary Trade was executed as an SI |
10-May-24 | 08:11:19 | 101.8569 | 250 | Unknown* | 101.8325 | 101.87 | 25.46k | O Ordinary Was reported as OTC |
10-May-24 | 08:11:19 | 101.8569 | 250 | Buy* | 101.8325 | 101.87 | 25.46k | O Ordinary Trade was executed as an SI |
10-May-24 | 08:00:20 | 101.8775 | 4 | Buy* | 101.79 | 101.8775 | 407.51 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|