Wisdomtree - Wheat 3x Daily Leveraged Share Price | |
---|---|
Price | 0.50 |
Bid | 0.45 |
Ask | 0.55 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.505 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.50 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 1.82 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 0.375 |
52 Week Low Date | 18-Mar-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:17:47 | 0.5058 | 1,489 | Unknown* | 0.45 | 0.55 | 753.14 | O Ordinary Delayed publication Historical |
29-Apr-24 | 15:41:42 | 0.505 | 12,000 | Unknown* | 0.45 | 0.55 | 6,060 | O Ordinary Delayed publication Historical |
29-Apr-24 | 15:37:10 | 0.503 | 10,500 | Unknown* | 0.45 | 0.55 | 5,282 | O Ordinary Delayed publication Historical |
29-Apr-24 | 15:21:49 | 0.5161 | 7,079 | Unknown* | 0.45 | 0.55 | 3,653 | O Ordinary Delayed publication Historical |
29-Apr-24 | 15:02:15 | 0.52 | 30,000 | Unknown* | 0.45 | 0.55 | 15.60k | O Ordinary Delayed publication Historical |
29-Apr-24 | 14:37:03 | 0.533 | 62 | Unknown* | 0.45 | 0.55 | 33.05 | O Ordinary Delayed publication Historical |
29-Apr-24 | 13:31:05 | 0.538 | 6,993 | Unknown* | 0.45 | 0.55 | 3,762 | O Ordinary Delayed publication Historical |
29-Apr-24 | 12:59:45 | 0.5278 | 7,102 | Unknown* | 0.45 | 0.55 | 3,748 | O Ordinary Delayed publication Historical |
29-Apr-24 | 11:39:26 | 0.5258 | 3,574 | Unknown* | 0.45 | 0.55 | 1,879 | O Ordinary Delayed publication Historical |
29-Apr-24 | 11:28:46 | 0.5239 | 11,948 | Unknown* | 0.45 | 0.55 | 6,260 | O Ordinary Delayed publication Historical |