Wisdomtree - Wheat 3x Daily Leveraged Share Trades (3WHL.GB-USD.PL)

Wisdomtree - Wheat 3x Daily Leveraged Information

Share Price Information for Wisdomtree - Wheat 3x Daily Leveraged (3WHL.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 0.485

Bid: 0.45

Ask: 0.55

Change: 0.00 (0.00%)

Spread: 0.10 (22.222%)

Open: 0.505

High: 0.505

Low: 0.50

Prev. Close: 0.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:17:47	0.5058	1,489	Unknown*	0.45	0.55	753.14	O Ordinary Delayed publication Historical
29-Apr-24	15:41:42	0.505	12,000	Unknown*	0.45	0.55	6,060	O Ordinary Delayed publication Historical
29-Apr-24	15:37:10	0.503	10,500	Unknown*	0.45	0.55	5,282	O Ordinary Delayed publication Historical
29-Apr-24	15:21:49	0.5161	7,079	Unknown*	0.45	0.55	3,653	O Ordinary Delayed publication Historical
29-Apr-24	15:02:15	0.52	30,000	Unknown*	0.45	0.55	15.60k	O Ordinary Delayed publication Historical
29-Apr-24	14:37:03	0.533	62	Unknown*	0.45	0.55	33.05	O Ordinary Delayed publication Historical
29-Apr-24	13:31:05	0.538	6,993	Unknown*	0.45	0.55	3,762	O Ordinary Delayed publication Historical
29-Apr-24	12:59:45	0.5278	7,102	Unknown*	0.45	0.55	3,748	O Ordinary Delayed publication Historical
29-Apr-24	11:39:26	0.5258	3,574	Unknown*	0.45	0.55	1,879	O Ordinary Delayed publication Historical
29-Apr-24	11:28:46	0.5239	11,948	Unknown*	0.45	0.55	6,260	O Ordinary Delayed publication Historical
29-Apr-24	10:03:05	0.53	242,377	Unknown*	0.45	0.55	128.46k	O Ordinary Delayed publication Historical
29-Apr-24	09:45:20	0.5418	6,470	Unknown*	0.45	0.55	3,505	O Ordinary Delayed publication Historical
29-Apr-24	08:32:13	0.5372	2,755	Unknown*	0.45	0.55	1,480	O Ordinary Delayed publication Historical
29-Apr-24	08:01:28	0.54	12,530	Unknown*	0.45	0.55	6,766	O Ordinary Delayed publication Historical
29-Apr-24	08:00:22	0.5446	6,894	Unknown*	0.45	0.55	3,754	O Ordinary Delayed publication Historical