- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wisdomtree S&p 500 3x Share Price (3USL.GB-USD.PL)
3USL.GB-... Share
Price
3USL.GB-... Share
News
3USL.GB-... Share
Chat
3USL.GB-... Share
Trades20
3USL.GB-...
Live RNS
3USL.GB-... Share
Charts
3USL.GB-... Live
Share Price
3USL.GB-... Short
Positions
3USL.GB-...
Media
Wisdomtree S&p 500 3x Information
Share Price Information for Wisdomtree S&p 500 3x (3USL.GB-USD.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
81.50
Bid:
73.00
Ask:
99.00
Change:
8.00 (10.26%)
Spread:
26.00 (35.616%)
Open:
80.50
High:
86.00
Low:
80.00
Prev. Close:
78.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wisdomtree S&p 500 3x Share Price | |
|---|---|
| Price | 81.50 |
| Bid | 73.00 |
| Ask | 99.00 |
| Change | 8.00 (10.26%) |
| Volume | 0 |
| Open | 80.50 |
| High | 86.00 |
| Low | 80.00 |
| Prev. Close | 78.00 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 0 |
| 52 Week High | 90.00 |
| 52 Week High Date | 28-Mar-2024 |
| 52 Week Low | 46.50 |
| 52 Week Low Date | 31-Oct-2023 |
| # Trades | 20 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Wisdomtree S&p 500 3x (3USL.GB-USD.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 16:22:07 | 77.25447 | 1 | Unknown* | 73.00 | 99.00 | 77.25 | O Ordinary Delayed publication Historical |
| 01-May-24 | 16:04:16 | 77.58259 | 80 | Unknown* | 73.00 | 99.00 | 6,207 | O Ordinary Delayed publication Historical |
| 01-May-24 | 16:03:39 | 77.68189 | 1 | Unknown* | 73.00 | 99.00 | 77.68 | O Ordinary Delayed publication Historical |
| 01-May-24 | 15:26:57 | 77.32797 | 200 | Unknown* | 73.00 | 99.00 | 15.47k | O Ordinary Delayed publication Historical |
| 01-May-24 | 14:52:09 | 77.50277 | 161 | Unknown* | 73.00 | 99.00 | 12.48k | O Ordinary Delayed publication Historical |
| 01-May-24 | 14:47:50 | 77.51042 | 54 | Unknown* | 73.00 | 99.00 | 4,186 | O Ordinary Delayed publication Historical |
| 01-May-24 | 14:47:18 | 77.5324 | 32 | Unknown* | 73.00 | 99.00 | 2,481 | O Ordinary Delayed publication Historical |
| 01-May-24 | 12:29:49 | 77.10496 | 1 | Unknown* | 73.00 | 99.00 | 77.10 | O Ordinary Delayed publication Historical |
| 01-May-24 | 12:11:56 | 77.10162 | 1 | Unknown* | 73.00 | 99.00 | 77.10 | O Ordinary Delayed publication Historical |
| 01-May-24 | 12:02:02 | 77.16643 | 80 | Unknown* | 73.00 | 99.00 | 6,173 | O Ordinary Delayed publication Historical |
- This chat board is for this share's listing on the Aquis Stock Exchange.
Share Discussion for Wisdomtree S&p 500 3x (3USL.GB-USD.PL)
- There are no chat posts for Wisdomtree S&p 500 3x