Wisdomtree S&p 500 3x Share Price | |
---|---|
Price | 81.50 |
Bid | 73.00 |
Ask | 99.00 |
Change | 8.00 (10.26%) |
Volume | 0 |
Open | 80.50 |
High | 86.00 |
Low | 80.00 |
Prev. Close | 78.00 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 90.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 46.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:22:07 | 77.25447 | 1 | Unknown* | 73.00 | 99.00 | 77.25 | O Ordinary Delayed publication Historical |
01-May-24 | 16:04:16 | 77.58259 | 80 | Unknown* | 73.00 | 99.00 | 6,207 | O Ordinary Delayed publication Historical |
01-May-24 | 16:03:39 | 77.68189 | 1 | Unknown* | 73.00 | 99.00 | 77.68 | O Ordinary Delayed publication Historical |
01-May-24 | 15:26:57 | 77.32797 | 200 | Unknown* | 73.00 | 99.00 | 15.47k | O Ordinary Delayed publication Historical |
01-May-24 | 14:52:09 | 77.50277 | 161 | Unknown* | 73.00 | 99.00 | 12.48k | O Ordinary Delayed publication Historical |
01-May-24 | 14:47:50 | 77.51042 | 54 | Unknown* | 73.00 | 99.00 | 4,186 | O Ordinary Delayed publication Historical |
01-May-24 | 14:47:18 | 77.5324 | 32 | Unknown* | 73.00 | 99.00 | 2,481 | O Ordinary Delayed publication Historical |
01-May-24 | 12:29:49 | 77.10496 | 1 | Unknown* | 73.00 | 99.00 | 77.10 | O Ordinary Delayed publication Historical |
01-May-24 | 12:11:56 | 77.10162 | 1 | Unknown* | 73.00 | 99.00 | 77.10 | O Ordinary Delayed publication Historical |
01-May-24 | 12:02:02 | 77.16643 | 80 | Unknown* | 73.00 | 99.00 | 6,173 | O Ordinary Delayed publication Historical |