| Wt Ftse100 3x S Share Price | |||
|---|---|---|---|
| Price | 121.30 | Open | 119.60 |
| Bid | 121.60 | High | 122.10 |
| Ask | 122.00 | Low | 119.60 |
| Change | 6.10 (5.30%) | Close | 115.20 |
| Volume | 476,669 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 212.00 |
|---|---|
| Year High Date | 23-May-2025 |
| Year Low | 103.40 |
| Year Low Date | 27-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 61 |
|---|---|
| Vol. Sold | 344,511 |
| Sold Value | £413.83k |
| Vol. Bought | 132,158 |
| Bought Value | £159.20k |
| Market Size | 20,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:19 | 121.30 | 55,569 | Sell* | 121.60 | 122.00 | 67.41k | UT Uncrossing Trade |
| 15-May-26 | 16:28:31 | 122.212 | 1,636 | Buy* | 122.10 | 122.30 | 1,999 | O Ordinary |
| 15-May-26 | 16:25:22 | 122.00 | 919 | Sell* | 122.00 | 122.10 | 1,121 | O Ordinary |
| 15-May-26 | 16:25:20 | 121.939 | 1,655 | Sell* | 122.00 | 122.10 | 2,018 | O Ordinary |
| 15-May-26 | 16:25:06 | 121.936 | 2,000 | Sell* | 121.90 | 122.10 | 2,439 | O Ordinary |
| 15-May-26 | 16:25:05 | 121.935 | 2,054 | Sell* | 121.90 | 122.10 | 2,505 | O Ordinary |
| 15-May-26 | 16:23:27 | 121.8477 | 27,083 | Sell* | 121.80 | 122.00 | 33.00k | O Ordinary |
| 15-May-26 | 16:11:35 | 121.40 | 39,379 | Buy* | 121.30 | 121.50 | 47.81k | A Automatic Execution |
| 15-May-26 | 16:10:55 | 121.357 | 2,021 | Buy* | 121.20 | 121.40 | 2,453 | O Ordinary |
| 15-May-26 | 16:05:00 | 121.457 | 4,116 | Buy* | 121.30 | 121.50 | 4,999 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||