Granite 3s Nvda Share Price | |
---|---|
Price | 0.165 |
Bid | 0.163 |
Ask | 0.166 |
Change | -0.013 (-7.32%) |
Volume | 666,363 |
Open | 0.178 |
High | 0.178 |
Low | 0.16 |
Prev. Close | 0.1775 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 29.39 |
52 Week High Date | 05-May-2023 |
52 Week Low | 0.131 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 62 |
---|---|
Vol. Sold | 384,895 |
Sold Value | $63.99k |
Vol. Bought | 281,468 |
Bought Value | $46.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 13:13:00 | 0.153 | 629 | Unknown* | 0.163 | 0.166 | 96.24 | O Ordinary Delayed publication Historical |
02-May-24 | 16:04:53 | 0.165 | 10 | Sell* | 0.165 | 0.166 | 1.65 | A Automatic Execution |
02-May-24 | 15:53:48 | 0.167 | 3,099 | Sell* | 0.167 | 0.169 | 517.53 | A Automatic Execution |
02-May-24 | 15:35:40 | 0.166 | 123,922 | Sell* | 0.166 | 0.169 | 20.57k | A Automatic Execution |
02-May-24 | 15:35:40 | 0.166 | 43,900 | Sell* | 0.166 | 0.169 | 7,287 | A Automatic Execution |
02-May-24 | 15:35:25 | 0.166 | 1,000 | Sell* | 0.166 | 0.169 | 166.00 | A Automatic Execution |
02-May-24 | 15:25:36 | 0.168 | 6,494 | Sell* | 0.168 | 0.173 | 1,091 | A Automatic Execution |
02-May-24 | 15:25:36 | 0.168 | 9,040 | Sell* | 0.168 | 0.173 | 1,519 | A Automatic Execution |
02-May-24 | 15:25:36 | 0.168 | 9,040 | Sell* | 0.168 | 0.173 | 1,519 | A Automatic Execution |
02-May-24 | 15:25:36 | 0.168 | 9,040 | Sell* | 0.168 | 0.173 | 1,519 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|