Granite 3s Nvda Share Price | |
---|---|
Price | 0.148 |
Bid | 0.145 |
Ask | 0.147 |
Change | -0.0185 (-11.25%) |
Volume | 262,015 |
Open | 0.156 |
High | 0.157 |
Low | 0.141 |
Prev. Close | 0.1645 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 27.60 |
52 Week High Date | 15-May-2023 |
52 Week Low | 0.131 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 55 |
---|---|
Vol. Sold | 107,879 |
Sold Value | $15.85k |
Vol. Bought | 154,136 |
Bought Value | $21.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 10:40:51 | 0.169 | 760 | Unknown* | 0.145 | 0.147 | 128.44 | O Ordinary Delayed publication Historical |
03-May-24 | 16:24:53 | 0.148 | 2,763 | Buy* | 0.146 | 0.148 | 408.92 | A Automatic Execution |
03-May-24 | 16:24:26 | 0.148 | 1,000 | Buy* | 0.146 | 0.148 | 148.00 | A Automatic Execution |
03-May-24 | 16:22:37 | 0.148 | 3,500 | Sell* | 0.148 | 0.149 | 518.00 | A Automatic Execution |
03-May-24 | 15:45:27 | 0.145 | 100,000 | Buy* | 0.143 | 0.145 | 14.50k | A Automatic Execution |
03-May-24 | 15:30:09 | 0.148 | 10,000 | Buy* | 0.145 | 0.148 | 1,480 | A Automatic Execution |
03-May-24 | 15:14:31 | 0.146 | 4,116 | Buy* | 0.145 | 0.146 | 600.94 | A Automatic Execution |
03-May-24 | 14:50:13 | 0.141 | 28,377 | Sell* | 0.141 | 0.144 | 4,001 | A Automatic Execution |
03-May-24 | 14:50:13 | 0.141 | 200 | Sell* | 0.141 | 0.144 | 28.20 | A Automatic Execution |
03-May-24 | 14:50:13 | 0.141 | 999 | Sell* | 0.141 | 0.144 | 140.86 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|