Granite 3s Nvda Share Trades (3SNV)

Granite 3s Nvda Information

Share Price Information for Granite 3s Nvda (3SNV)

Share Price is delayed by 15 minutes

Share Price: 0.156

Bid: 0.153

Ask: 0.156

Change: -0.0375 (-19.53%)

Spread: 0.003 (1.961%)

Open: 0.176

High: 0.178

Low: 0.154

Prev. Close: 0.192

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:21	0.152	507	Sell*	0.152	0.156	77.06	O Ordinary Trade was executed as an SI
26-Apr-24	16:29:07	0.156	66	Buy*	0.152	0.156	10.30	A Automatic Execution
26-Apr-24	16:28:50	0.155	66	Buy*	0.152	0.155	10.23	A Automatic Execution
26-Apr-24	16:22:45	0.157	1,000	Buy*	0.155	0.157	157.00	A Automatic Execution
26-Apr-24	16:13:36	0.157	10,000	Sell*	0.157	0.158	1,570	A Automatic Execution
26-Apr-24	16:08:53	0.155	58,286	Buy*	0.152	0.155	9,034	A Automatic Execution
26-Apr-24	16:08:53	0.155	52,075	Buy*	0.152	0.155	8,072	A Automatic Execution
26-Apr-24	16:08:53	0.155	139,639	Buy*	0.152	0.155	21.64k	A Automatic Execution
26-Apr-24	16:06:00	0.154	1,000	Buy*	0.152	0.154	154.00	A Automatic Execution
26-Apr-24	16:03:30	0.154	1,000	Buy*	0.152	0.154	154.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:02:50	0.154	600	Sell*	0.154	0.155	92.40	A Automatic Execution
26-Apr-24	16:00:25	0.158	600	Buy*	0.155	0.158	94.80	O Ordinary Trade was executed as an SI
26-Apr-24	15:56:20	0.157	1,000	Buy*	0.154	0.157	157.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:55:39	0.157	491	Buy*	0.154	0.157	77.09	O Ordinary Trade was executed as an SI
26-Apr-24	15:50:31	0.158	1,000	Buy*	0.156	0.158	158.00	A Automatic Execution