Sponsored Content

Tribe Technology’s Autonomous Innovations set to Revolutionise mining operations. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Granite 3s Nvda Share Trades (3SNV)

Granite 3s Nvda Information

Buy 3SNV Shares
Add 3SNV to Watchlist
Add 3SNV to Alert
Last checked at -

Share Price Information for Granite 3s Nvda (3SNV)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 23.96

Bid: 23.25

Ask: 23.48

Change: -1.83 (-7.26%)

Spread: 0.23 (0.989%)

Open: 24.80

High: 24.80

Low: 22.30

Prev. Close: 25.195

Sponsored Content

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Granite 3s Nvda (3SNV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Sep-24	16:20:27	23.96	200	Buy*	23.74	23.96	4,792	A Automatic Execution
09-Sep-24	16:09:43	24.04	2	Sell*	24.04	24.09	48.08	A Automatic Execution
09-Sep-24	16:03:12	23.82	2	Sell*	23.82	24.13	47.64	O Ordinary Trade was executed as an SI
09-Sep-24	16:01:56	24.18	2	Buy*	23.88	24.18	48.36	O Ordinary Trade was executed as an SI
09-Sep-24	15:44:54	23.725	140	Sell*	23.725	24.085	3,322	O Ordinary Trade was executed as an SI
09-Sep-24	15:44:53	23.725	1,032	Sell*	23.725	23.99	24.48k	A Automatic Execution
09-Sep-24	15:44:53	23.73	400	Sell*	23.73	23.99	9,492	A Automatic Execution
09-Sep-24	15:44:49	23.705	978	Sell*	23.71	24.01	23.18k	O Ordinary Trade was executed as an SI
09-Sep-24	15:44:49	23.70	480	Sell*	23.70	23.92	11.38k	O Ordinary Trade was executed as an SI
09-Sep-24	15:30:40	23.61	177	Buy*	23.44	23.61	4,179	A Automatic Execution
09-Sep-24	15:22:44	23.13	10	Buy*	22.90	23.13	231.30	A Automatic Execution
09-Sep-24	15:13:11	22.60	61	Buy*	22.31	22.60	1,379	O Ordinary Trade was executed as an SI
09-Sep-24	15:13:10	22.605	517	Buy*	22.31	22.605	11.69k	A Automatic Execution
09-Sep-24	15:13:10	22.60	400	Buy*	22.31	22.605	9,040	A Automatic Execution
09-Sep-24	15:13:10	22.60	917	Buy*	22.30	22.60	20.72k	O Ordinary Trade was executed as an SI

Sponsored Content