Granite 3s Nvda Share Trades (3SNV)

Granite 3s Nvda Information

Share Price Information for Granite 3s Nvda (3SNV)

Share Price is delayed by 15 minutes

Share Price: 0.141

Bid: 0.135

Ask: 0.138

Change: 0.0015 (1.11%)

Spread: 0.003 (2.222%)

Open: 0.137

High: 0.142

Low: 0.132

Prev. Close: 0.135

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	15:51:06	0.141	1,297	Sell*	0.141	0.142	182.88	A Automatic Execution
09-May-24	15:51:06	0.141	59,300	Buy*	0.139	0.141	8,361	A Automatic Execution
09-May-24	15:33:59	0.139	11,554	Sell*	0.139	0.141	1,606	A Automatic Execution
09-May-24	15:29:52	0.141	500	Buy*	0.14	0.141	70.50	A Automatic Execution
09-May-24	15:29:05	0.141	700	Buy*	0.141	0.143	98.70	A Automatic Execution
09-May-24	15:27:50	0.142	10,000	Buy*	0.14	0.142	1,420	A Automatic Execution
09-May-24	15:27:17	0.14	500	Sell*	0.14	0.142	70.00	A Automatic Execution
09-May-24	15:26:58	0.14	500	Sell*	0.14	0.142	70.00	A Automatic Execution
09-May-24	15:19:52	0.142	200	Buy*	0.141	0.143	28.40	A Automatic Execution
09-May-24	15:19:52	0.142	200	Buy*	0.141	0.142	28.40	A Automatic Execution
09-May-24	15:11:42	0.139	500	Sell*	0.137	0.14	69.50	A Automatic Execution
09-May-24	15:11:42	0.139	500	Buy*	0.137	0.14	69.50	A Automatic Execution
09-May-24	15:06:53	0.137	300	Sell*	0.137	0.139	41.10	A Automatic Execution
09-May-24	15:06:37	0.137	300	Sell*	0.137	0.139	41.10	A Automatic Execution
09-May-24	15:04:59	0.137	200	Sell*	0.137	0.139	27.40	A Automatic Execution