Granite 3s Nvda Share Price | |
---|---|
Price | 0.156 |
Bid | 0.153 |
Ask | 0.156 |
Change | -0.0375 (-19.53%) |
Volume | 807,502 |
Open | 0.176 |
High | 0.178 |
Low | 0.154 |
Prev. Close | 0.192 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 30.00 |
52 Week High Date | 04-May-2023 |
52 Week Low | 0.131 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 105 |
---|---|
Vol. Sold | 269,331 |
Sold Value | $45.13k |
Vol. Bought | 528,171 |
Bought Value | $85.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:21 | 0.152 | 507 | Sell* | 0.152 | 0.156 | 77.06 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:29:07 | 0.156 | 66 | Buy* | 0.152 | 0.156 | 10.30 | A Automatic Execution |
26-Apr-24 | 16:28:50 | 0.155 | 66 | Buy* | 0.152 | 0.155 | 10.23 | A Automatic Execution |
26-Apr-24 | 16:22:45 | 0.157 | 1,000 | Buy* | 0.155 | 0.157 | 157.00 | A Automatic Execution |
26-Apr-24 | 16:13:36 | 0.157 | 10,000 | Sell* | 0.157 | 0.158 | 1,570 | A Automatic Execution |
26-Apr-24 | 16:08:53 | 0.155 | 58,286 | Buy* | 0.152 | 0.155 | 9,034 | A Automatic Execution |
26-Apr-24 | 16:08:53 | 0.155 | 52,075 | Buy* | 0.152 | 0.155 | 8,072 | A Automatic Execution |
26-Apr-24 | 16:08:53 | 0.155 | 139,639 | Buy* | 0.152 | 0.155 | 21.64k | A Automatic Execution |
26-Apr-24 | 16:06:00 | 0.154 | 1,000 | Buy* | 0.152 | 0.154 | 154.00 | A Automatic Execution |
26-Apr-24 | 16:03:30 | 0.154 | 1,000 | Buy* | 0.152 | 0.154 | 154.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|