Granite 3s Nvda Share Price | |
---|---|
Price | 0.134 |
Bid | 0.134 |
Ask | 0.136 |
Change | 0.0025 (1.89%) |
Volume | 622,084 |
Open | 0.135 |
High | 0.138 |
Low | 0.13 |
Prev. Close | 0.135 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 27.60 |
52 Week High Date | 15-May-2023 |
52 Week Low | 0.127 |
52 Week Low Date | 07-May-2024 |
# Trades | 67 |
---|---|
Vol. Sold | 154,838 |
Sold Value | $20.69k |
Vol. Bought | 467,246 |
Bought Value | $62.68k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 13:55:19 | 0.147 | 300 | Unknown* | 0.134 | 0.136 | 44.10 | O Ordinary Delayed publication Historical |
08-May-24 | 16:07:55 | 0.134 | 20,000 | Buy* | 0.132 | 0.134 | 2,680 | A Automatic Execution |
08-May-24 | 15:51:59 | 0.132 | 10,000 | Buy* | 0.13 | 0.132 | 1,320 | A Automatic Execution |
08-May-24 | 15:36:37 | 0.132 | 90 | Buy* | 0.13 | 0.132 | 11.88 | A Automatic Execution |
08-May-24 | 15:33:55 | 0.132 | 2,000 | Buy* | 0.13 | 0.132 | 264.00 | A Automatic Execution |
08-May-24 | 15:28:41 | 0.13 | 12,319 | Sell* | 0.13 | 0.131 | 1,601 | A Automatic Execution |
08-May-24 | 15:28:41 | 0.13 | 12,319 | Sell* | 0.13 | 0.131 | 1,601 | A Automatic Execution |
08-May-24 | 15:28:41 | 0.13 | 7,862 | Sell* | 0.13 | 0.131 | 1,022 | A Automatic Execution |
08-May-24 | 15:28:41 | 0.13 | 400 | Sell* | 0.13 | 0.131 | 52.00 | A Automatic Execution |
08-May-24 | 15:28:41 | 0.13 | 100 | Sell* | 0.13 | 0.131 | 13.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|