Wisdomtree Silver 3x Daily Leveraged Share Price | |
---|---|
Price | 70.88 |
Bid | 63.69 |
Ask | 78.07 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 71.065 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 70.88 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 86.345 |
52 Week High Date | 29-May-2024 |
52 Week Low | 29.89 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 16:10:44 | 65.62008 | 10 | Unknown* | 63.69 | 78.07 | 656.20 | O Ordinary Delayed publication Historical |
04-Jun-24 | 16:04:49 | 65.74446 | 90 | Unknown* | 63.69 | 78.07 | 5,917 | O Ordinary Delayed publication Historical |
04-Jun-24 | 15:50:06 | 64.58178 | 20 | Unknown* | 63.69 | 78.07 | 1,292 | O Ordinary Delayed publication Historical |
04-Jun-24 | 15:49:25 | 64.57748 | 1 | Unknown* | 63.69 | 78.07 | 64.58 | O Ordinary Delayed publication Historical |
04-Jun-24 | 15:46:12 | 64.5901 | 5 | Unknown* | 63.69 | 78.07 | 322.95 | O Ordinary Delayed publication Historical |
04-Jun-24 | 15:41:47 | 65.2184 | 3 | Unknown* | 63.69 | 78.07 | 195.66 | O Ordinary Delayed publication Historical |
04-Jun-24 | 15:38:56 | 64.7602 | 5 | Unknown* | 63.69 | 78.07 | 323.80 | O Ordinary Delayed publication Historical |
04-Jun-24 | 15:34:31 | 65.41 | 30 | Unknown* | 63.69 | 78.07 | 1,962 | O Ordinary Delayed publication Historical |
04-Jun-24 | 15:27:22 | 65.66 | 29 | Unknown* | 63.69 | 78.07 | 1,904 | O Ordinary Delayed publication Historical |
04-Jun-24 | 15:22:02 | 65.78975 | 50 | Unknown* | 63.69 | 78.07 | 3,289 | O Ordinary Delayed publication Historical |