Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3NVD Share
Price
3NVD Share
News
3NVD Share
Chat
3NVD Share
Trades144
3NVD
Live RNS
3NVD Share
Charts
3NVD Level 2
Console
3NVD Live
Share Price
3NVD Broker
Ratings
3NVD Directors
Deals
3NVD Financial
Diary
3NVD
Fundamentals
3NVD Short
Positions
3NVD
Media
3NVD Company
Research
3NVD Company
Timeline
Ls 3x Nvidia Information
Share Price Information for Ls 3x Nvidia (3NVD)
Share Price is delayed by 15 minutes
Get Live Data
4,427.00
-202.00 (-4.35%)
Bid:
4,436.00
Ask:
4,440.00
Spread:
4.00 (0.09%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ls 3x Nvidia Share Chart
| Ls 3x Nvidia Share Price | |||
|---|---|---|---|
| Price | 4,427.00 | Open | 4,583.00 |
| Bid | 4,436.00 | High | 4,602.00 |
| Ask | 4,440.00 | Low | 4,408.00 |
| Change | -202.00 (-4.35%) | Close | 4,640.00 |
| Volume | 18,465 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6,987.00 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 2,448.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 144 |
|---|---|
| Vol. Sold | 7,559 |
| Sold Value | £341.67k |
| Vol. Bought | 10,906 |
| Bought Value | £492.92k |
| Market Size | 1,000 |
£ 756.49 (-24.35%)
1 month ago
£ 1,226.15 (+22.61%)
3 months ago
£ 1,236.59 (+23.66%)
6 months ago
£ 1,711.91 (+71.19%)
1 year ago
Add 3NVD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ls 3x Nvidia also watch
Recent Share Trades for Ls 3x Nvidia (3NVD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 16:22:09 | 5,243.00 | 450 | Unknown* | 4,436.00 | 4,440.00 | 23.59k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 15:59:05 | 4,694.00 | 0 | Unknown* | 4,436.00 | 4,440.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 15:12:37 | 5,266.00 | 4 | Unknown* | 4,436.00 | 4,440.00 | 210.64 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 13:03:20 | 5,857.00 | 111 | Unknown* | 4,436.00 | 4,440.00 | 6,501 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 10:39:41 | 5,636.00 | 301 | Unknown* | 4,436.00 | 4,440.00 | 16.96k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 15:16:37 | 4,608.00 | 0 | Unknown* | 4,436.00 | 4,440.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 11:31:27 | 5,652.00 | 100 | Unknown* | 4,436.00 | 4,440.00 | 5,652 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-Jun-26 | 15:38:29 | 4,652.00 | 0 | Unknown* | 4,436.00 | 4,440.00 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 11:49:51 | 5,643.00 | 768 | Unknown* | 4,436.00 | 4,440.00 | 43.34k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jun-26 | 16:29:00 | 4,427.00 | 120 | Sell* | 4,427.00 | 4,432.00 | 5,312 | A Automatic Execution |
Directors Deals for Ls 3x Nvidia (3NVD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ls 3x Nvidia (3NVD)
- There are no chat posts for Ls 3x Nvidia
Follow the stocks
