Ls 3x Nvidia Share Price | |
---|---|
Price | 3,830.00 |
Bid | 3,826.00 |
Ask | 3,830.00 |
Change | -84,334.00 (-95.66%) |
Volume | 12,263 |
Open | 3,609.00 |
High | 3,833.00 |
Low | 3,609.00 |
Prev. Close | 88,164.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 88,164.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 3,609.00 |
52 Week Low Date | 24-May-2024 |
# Trades | 222 |
---|---|
Vol. Sold | 4,678 |
Sold Value | £172.87k |
Vol. Bought | 7,585 |
Bought Value | £283.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:03:30 | 3,830.00 | 50 | Buy* | 3,826.00 | 3,830.00 | 1,915 | A Automatic Execution |
24-May-24 | 16:03:30 | 3,830.00 | 50 | Buy* | 3,826.00 | 3,830.00 | 1,915 | A Automatic Execution |
24-May-24 | 16:03:30 | 3,830.00 | 50 | Buy* | 3,826.00 | 3,830.00 | 1,915 | A Automatic Execution |
24-May-24 | 16:03:30 | 3,830.00 | 50 | Buy* | 3,826.00 | 3,830.00 | 1,915 | A Automatic Execution |
24-May-24 | 16:03:28 | 3,830.00 | 49 | Buy* | 3,826.00 | 3,830.00 | 1,877 | A Automatic Execution |
24-May-24 | 16:03:28 | 3,830.00 | 49 | Buy* | 3,826.00 | 3,830.00 | 1,877 | A Automatic Execution |
24-May-24 | 16:03:28 | 3,830.00 | 49 | Buy* | 3,826.00 | 3,830.00 | 1,877 | A Automatic Execution |
24-May-24 | 16:03:28 | 3,830.00 | 49 | Buy* | 3,826.00 | 3,830.00 | 1,877 | A Automatic Execution |
24-May-24 | 16:03:28 | 3,830.00 | 49 | Buy* | 3,826.00 | 3,830.00 | 1,877 | A Automatic Execution |
24-May-24 | 16:03:28 | 3,830.00 | 49 | Buy* | 3,826.00 | 3,830.00 | 1,877 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|