Wisdomtree Natural Gas 3x Daily Short Share Price | |
---|---|
Price | 1,679.50 |
Bid | 1,520.00 |
Ask | 1,877.00 |
Change | -167.00 (-8.95%) |
Volume | 0 |
Open | 1,827.50 |
High | 1,832.00 |
Low | 1,698.50 |
Prev. Close | 1,865.50 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 2,528.50 |
52 Week High Date | 19-Feb-2024 |
52 Week Low | 326.79755 |
52 Week Low Date | 09-Aug-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:28:55 | 1,963.8705 | 3 | Unknown* | 1,520.00 | 1,877.00 | 5,892 | O Ordinary Delayed publication Historical |
01-May-24 | 15:27:06 | 1,976.565 | 5 | Unknown* | 1,520.00 | 1,877.00 | 9,883 | O Ordinary Delayed publication Historical |
01-May-24 | 14:57:49 | 1,949.766 | 3 | Unknown* | 1,520.00 | 1,877.00 | 5,849 | O Ordinary Delayed publication Historical |
01-May-24 | 08:55:25 | 1,957.00749 | 1 | Unknown* | 1,520.00 | 1,877.00 | 1,957 | O Ordinary Delayed publication Historical |
01-May-24 | 08:22:37 | 1,941.6989 | 10 | Unknown* | 1,520.00 | 1,877.00 | 19.42k | O Ordinary Delayed publication Historical |
01-May-24 | 08:07:30 | 1,946.6252 | 9 | Unknown* | 1,520.00 | 1,877.00 | 17.52k | O Ordinary Delayed publication Historical |
01-May-24 | 08:00:31 | 1,945.93614 | 3 | Unknown* | 1,520.00 | 1,877.00 | 5,838 | O Ordinary Delayed publication Historical |