Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 15:47:13 | 1,853.56972 | 4 | Unknown* | 7,414 | O Ordinary Delayed publication Historical |
25-Apr-24 | 13:30:12 | 1,932.0117 | 1 | Unknown* | 1,932 | O Ordinary Delayed publication Historical |
25-Apr-24 | 13:27:57 | 1,915.78319 | 18 | Unknown* | 34.48k | O Ordinary Delayed publication Historical |
25-Apr-24 | 13:06:07 | 1,909.32343 | 10 | Unknown* | 19.09k | O Ordinary Delayed publication Historical |
25-Apr-24 | 12:27:56 | 1,856.4725 | 3 | Unknown* | 5,569 | O Ordinary Delayed publication Historical |
25-Apr-24 | 11:34:13 | 1,893.6753 | 9 | Unknown* | 17.04k | O Ordinary Delayed publication Historical |