Granite 3l Nio Share Price | |
---|---|
Price | 1.0069 |
Bid | 0.9844 |
Ask | 1.0139 |
Change | 0.0571 (6.01%) |
Volume | 81,491 |
Open | 0.9534 |
High | 1.035 |
Low | 0.9534 |
Prev. Close | 0.9498 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 101.9899 |
52 Week High Date | 03-Aug-2023 |
52 Week Low | 0.4202 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 26 |
---|---|
Vol. Sold | 13,497 |
Sold Value | $13.21k |
Vol. Bought | 67,994 |
Bought Value | $68.85k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 10:04:19 | 1.0069 | 3,800 | Buy* | 0.9789 | 1.0069 | 3,826 | A Automatic Execution |
06-Jun-24 | 10:01:42 | 1.0026 | 3,200 | Buy* | 0.9766 | 1.0026 | 3,208 | A Automatic Execution |
06-Jun-24 | 09:38:18 | 0.9933 | 5,497 | Sell* | 0.9933 | 1.0174 | 5,460 | A Automatic Execution |
06-Jun-24 | 09:29:33 | 0.9932 | 1,050 | Buy* | 0.9882 | 0.9932 | 1,043 | A Automatic Execution |
06-Jun-24 | 09:29:33 | 0.9932 | 1,050 | Buy* | 0.9882 | 0.9932 | 1,043 | A Automatic Execution |
06-Jun-24 | 09:29:33 | 0.9932 | 1,050 | Buy* | 0.9882 | 0.9932 | 1,043 | A Automatic Execution |
06-Jun-24 | 09:29:33 | 0.9932 | 1,050 | Buy* | 0.9882 | 0.9932 | 1,043 | A Automatic Execution |
06-Jun-24 | 09:29:33 | 0.9932 | 1,050 | Buy* | 0.9882 | 0.9932 | 1,043 | A Automatic Execution |
06-Jun-24 | 09:29:33 | 0.9932 | 1,050 | Buy* | 0.9882 | 0.9932 | 1,043 | A Automatic Execution |
06-Jun-24 | 09:29:33 | 0.9932 | 1,050 | Buy* | 0.9882 | 0.9932 | 1,043 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|