Granite 3l Msft Share Price | |
---|---|
Price | 32.25 |
Bid | 32.97 |
Ask | 33.40 |
Change | 1.11 (3.46%) |
Volume | 788 |
Open | 31.28 |
High | 32.60 |
Low | 31.28 |
Prev. Close | 32.075 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 34.93 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 7.76 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 332 |
Sold Value | $10.72k |
Vol. Bought | 188 |
Bought Value | $6.04k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 15:31:33 | 32.90 | 6 | Sell* | 32.90 | 33.28 | 197.40 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:45:18 | 32.25 | 39 | Sell* | 32.25 | 32.44 | 1,258 | A Automatic Execution |
21-May-24 | 14:45:18 | 32.25 | 4 | Sell* | 32.25 | 32.44 | 129.00 | A Automatic Execution |
21-May-24 | 14:45:18 | 32.25 | 42 | Sell* | 32.25 | 32.44 | 1,355 | A Automatic Execution |
21-May-24 | 14:45:18 | 32.25 | 42 | Sell* | 32.25 | 32.44 | 1,355 | A Automatic Execution |
21-May-24 | 14:45:18 | 32.25 | 4 | Sell* | 32.25 | 32.44 | 129.00 | A Automatic Execution |
21-May-24 | 14:45:18 | 32.25 | 42 | Sell* | 32.25 | 32.44 | 1,355 | A Automatic Execution |
21-May-24 | 14:45:18 | 32.25 | 42 | Sell* | 32.25 | 32.44 | 1,355 | A Automatic Execution |
21-May-24 | 14:45:18 | 32.25 | 3 | Sell* | 32.25 | 32.44 | 96.75 | A Automatic Execution |
21-May-24 | 14:45:18 | 32.25 | 42 | Sell* | 32.25 | 32.44 | 1,355 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|