Granite 3xl Bp Share Price | |
---|---|
Price | 1,752.00 |
Bid | 1,752.00 |
Ask | 1,770.50 |
Change | -33.75 (-1.89%) |
Volume | 92 |
Open | 1,752.00 |
High | 1,752.00 |
Low | 1,752.00 |
Prev. Close | 1,785.75 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 2,481.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 39.74 |
52 Week Low Date | 18-Jul-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 92 |
Bought Value | £1.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 10:57:53 | 1,754.50 | 5 | Buy* | 1,737.50 | 1,754.50 | 87.73 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:57:53 | 1,754.50 | 10 | Buy* | 1,737.50 | 1,754.50 | 175.45 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:54:35 | 1,759.00 | 10 | Buy* | 1,739.00 | 1,757.50 | 175.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:54:35 | 1,759.50 | 1 | Buy* | 1,739.00 | 1,759.00 | 17.60 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:05:54 | 1,764.50 | 5 | Buy* | 1,746.00 | 1,764.50 | 88.23 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:05:21 | 1,745.00 | 1 | Buy* | 1,722.50 | 1,745.00 | 17.45 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:00:21 | 1,752.00 | 60 | Buy* | 1,740.00 | 1,752.00 | 1,051 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|