Wt Copper 3x S Share Price | |
---|---|
Price | 3.041 |
Bid | 3.028 |
Ask | 3.054 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.041 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 628 |
52 Week High | 8.1725 |
52 Week High Date | 04-Oct-2023 |
52 Week Low | 2.516 |
52 Week Low Date | 21-May-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 08:04:24 | 2.671612 | 3,000 | Unknown* | 3.028 | 3.054 | 8,015 | O Ordinary Delayed publication Historical |
20-May-24 | 11:30:09 | 2.605546 | 966 | Unknown* | 3.028 | 3.054 | 2,517 | O Ordinary Delayed publication Historical |
20-May-24 | 13:08:02 | 2.6859 | 4,406 | Unknown* | 3.028 | 3.054 | 11.83k | O Ordinary Delayed publication Historical |
20-May-24 | 11:55:58 | 2.658106 | 475 | Unknown* | 3.028 | 3.054 | 1,263 | O Ordinary Delayed publication Historical |
20-May-24 | 08:01:33 | 2.64575 | 700 | Unknown* | 3.028 | 3.054 | 1,852 | O Ordinary Delayed publication Historical |
22-May-24 | 16:26:29 | 3.04 | 13,585 | Buy* | 3.034 | 3.06 | 41.30k | A Automatic Execution |
22-May-24 | 16:16:33 | 3.05 | 3,000 | Sell* | 3.023 | 3.052 | 9,150 | A Automatic Execution |
22-May-24 | 15:42:47 | 2.991393 | 36 | Unknown* | 2.989 | 3.002 | 107.69 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:42:43 | 3.000624 | 260 | Unknown* | 2.995 | 3.00 | 780.16 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:42:41 | 2.999538 | 221 | Unknown* | 2.993 | 3.003 | 662.90 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|