| Wt Copper 3x S Share Price | |||
|---|---|---|---|
| Price | 16.625 | Open | 16.30 |
| Bid | 16.785 | High | 16.90 |
| Ask | 16.865 | Low | 16.30 |
| Change | 2.05 (13.87%) | Close | 14.775 |
| Volume | 18,865 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 20.665 |
|---|---|
| Year High Date | 05-May-2026 |
| Year Low | 0.511 |
| Year Low Date | 29-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 31 |
|---|---|
| Vol. Sold | 15,307 |
| Sold Value | $253.59k |
| Vol. Bought | 2,809 |
| Bought Value | $46.61k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:18:30 | 16.625 | 2,431 | Sell* | 16.60 | 16.67 | 40.42k | A Automatic Execution |
| 15-May-26 | 15:16:36 | 16.68441 | 74 | Unknown* | 16.655 | 16.725 | 1,235 | O Ordinary |
| 15-May-26 | 14:47:12 | 16.90 | 32 | Buy* | 16.87 | 16.93 | 540.80 | A Automatic Execution |
| 15-May-26 | 14:47:12 | 16.90 | 25 | Buy* | 16.87 | 16.93 | 422.50 | A Automatic Execution |
| 15-May-26 | 14:39:20 | 16.85067 | 1,802 | Sell* | 16.83 | 16.87 | 30.36k | O Ordinary |
| 15-May-26 | 14:02:54 | 16.845 | 724 | Sell* | 16.815 | 16.885 | 12.20k | A Automatic Execution |
| 15-May-26 | 13:22:45 | 16.685 | 440 | Sell* | 16.685 | 16.745 | 7,341 | A Automatic Execution |
| 15-May-26 | 13:16:52 | 16.68 | 180 | Buy* | 16.64 | 16.68 | 3,002 | A Automatic Execution |
| 15-May-26 | 13:16:52 | 16.675 | 300 | Buy* | 16.64 | 16.675 | 5,003 | A Automatic Execution |
| 15-May-26 | 13:10:24 | 16.66 | 133 | Sell* | 16.625 | 16.70 | 2,216 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||