- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ls 3x Amazon Share Price (3AMZ)
3AMZ Share
Price
3AMZ Share
News
3AMZ Share
Chat
3AMZ Share
Trades10
3AMZ
Live RNS
3AMZ Share
Charts
3AMZ Level 2
Console
3AMZ Live
Share Price
3AMZ Broker
Ratings
3AMZ Directors
Deals
3AMZ Financial
Diary
3AMZ
Fundamentals
3AMZ Short
Positions
3AMZ
Media
Ls 3x Amazon Information
Share Price Information for Ls 3x Amazon (3AMZ)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
740.20
Bid:
736.40
Ask:
739.50
Change:
6.075 (0.83%)
Spread:
3.10 (0.421%)
Open:
773.05
High:
773.05
Low:
739.90
Prev. Close:
731.875
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ls 3x Amazon Share Price | |
|---|---|
| Price | 740.20 |
| Bid | 736.40 |
| Ask | 739.50 |
| Change | 6.075 (0.83%) |
| Volume | 5,080 |
| Open | 773.05 |
| High | 773.05 |
| Low | 739.90 |
| Prev. Close | 731.875 |
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 6,000 |
| 52 Week High | 885.00 |
| 52 Week High Date | 12-Apr-2024 |
| 52 Week Low | 194.00 |
| 52 Week Low Date | 02-May-2023 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 2,145 |
| Sold Value | £16.40k |
| Vol. Bought | 2,935 |
| Bought Value | £21.78k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ls 3x Amazon (3AMZ)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 16:04:37 | 740.20 | 380 | Sell* | 740.20 | 742.55 | 2,813 | A Automatic Execution |
| 29-Apr-24 | 16:04:22 | 739.90 | 100 | Sell* | 739.90 | 742.35 | 739.90 | A Automatic Execution |
| 29-Apr-24 | 15:16:17 | 741.40 | 2,762 | Buy* | 738.95 | 741.40 | 20.48k | A Automatic Execution |
| 29-Apr-24 | 14:17:24 | 770.45 | 771 | Sell* | 770.45 | 771.05 | 5,940 | A Automatic Execution |
| 29-Apr-24 | 14:17:21 | 770.45 | 110 | Sell* | 770.45 | 771.15 | 847.50 | A Automatic Execution |
| 29-Apr-24 | 14:17:20 | 770.45 | 119 | Sell* | 770.45 | 771.20 | 916.84 | A Automatic Execution |
| 29-Apr-24 | 11:36:26 | 773.05 | 168 | Sell* | 773.05 | 775.40 | 1,299 | A Automatic Execution |
| 29-Apr-24 | 11:36:25 | 773.05 | 168 | Sell* | 773.05 | 775.40 | 1,299 | A Automatic Execution |
| 29-Apr-24 | 11:36:25 | 773.05 | 329 | Sell* | 773.05 | 775.45 | 2,543 | A Automatic Execution |
| 29-Apr-24 | 08:34:38 | 754.45 | 173 | Buy* | 746.95 | 754.35 | 1,305 | O Ordinary |
Directors Deals for Ls 3x Amazon (3AMZ)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ls 3x Amazon (3AMZ)
- There are no chat posts for Ls 3x Amazon