Ls 3x Amazon Share Price | |
---|---|
Price | 800.00 |
Bid | 796.60 |
Ask | 798.55 |
Change | 3.725 (0.47%) |
Volume | 5,893 |
Open | 810.00 |
High | 810.00 |
Low | 799.00 |
Prev. Close | 796.275 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,000 |
52 Week High | 885.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 258.05 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 734 |
Sold Value | £5.95k |
Vol. Bought | 5,159 |
Bought Value | £41.26k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 15:13:14 | 800.00 | 48 | Buy* | 799.70 | 800.00 | 384.00 | A Automatic Execution |
16-May-24 | 15:13:06 | 800.00 | 100 | Buy* | 799.20 | 800.00 | 800.00 | A Automatic Execution |
16-May-24 | 15:13:06 | 800.00 | 100 | Buy* | 799.20 | 800.00 | 800.00 | A Automatic Execution |
16-May-24 | 15:13:06 | 800.00 | 100 | Buy* | 799.20 | 800.00 | 800.00 | A Automatic Execution |
16-May-24 | 15:13:06 | 800.00 | 100 | Buy* | 799.20 | 800.00 | 800.00 | A Automatic Execution |
16-May-24 | 15:13:06 | 800.00 | 100 | Buy* | 799.20 | 800.00 | 800.00 | A Automatic Execution |
16-May-24 | 15:13:06 | 800.00 | 100 | Buy* | 799.20 | 800.00 | 800.00 | A Automatic Execution |
16-May-24 | 15:13:06 | 800.00 | 416 | Buy* | 799.20 | 800.00 | 3,328 | A Automatic Execution |
16-May-24 | 15:13:06 | 800.00 | 486 | Buy* | 799.20 | 800.00 | 3,888 | A Automatic Execution |
16-May-24 | 15:13:06 | 800.00 | 486 | Buy* | 799.20 | 800.00 | 3,888 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|