Wisdomtree - Palladium 1x Daily Short Share Price | |
---|---|
Price | 46.84 |
Bid | 42.52 |
Ask | 52.06 |
Change | -0.96 (-1.99%) |
Volume | 0 |
Open | 47.27 |
High | 47.29 |
Low | 47.27 |
Prev. Close | 48.25 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 55.24 |
52 Week High Date | 11-Apr-2024 |
52 Week Low | 26.44 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:24:56 | 47.8701 | 12 | Unknown* | 42.52 | 52.06 | 574.44 | O Ordinary Delayed publication Historical |
01-May-24 | 15:17:41 | 47.94657 | 30 | Unknown* | 42.52 | 52.06 | 1,438 | O Ordinary Delayed publication Historical |
01-May-24 | 14:49:32 | 47.64 | 1 | Unknown* | 42.52 | 52.06 | 47.64 | O Ordinary Delayed publication Historical |
01-May-24 | 14:42:52 | 47.64495 | 23 | Unknown* | 42.52 | 52.06 | 1,096 | O Ordinary Delayed publication Historical |
01-May-24 | 14:25:37 | 47.7364 | 130 | Unknown* | 42.52 | 52.06 | 6,206 | O Ordinary Delayed publication Historical |
01-May-24 | 14:13:27 | 47.25 | 1 | Unknown* | 42.52 | 52.06 | 47.25 | O Ordinary Delayed publication Historical |
01-May-24 | 14:09:38 | 47.21462 | 8 | Unknown* | 42.52 | 52.06 | 377.72 | O Ordinary Delayed publication Historical |
01-May-24 | 14:07:54 | 47.33914 | 366 | Unknown* | 42.52 | 52.06 | 17.33k | O Ordinary Delayed publication Historical |
01-May-24 | 10:26:26 | 46.73 | 3 | Unknown* | 42.52 | 52.06 | 140.19 | O Ordinary Delayed publication Historical |
01-May-24 | 09:47:15 | 46.49429 | 25 | Unknown* | 42.52 | 52.06 | 1,162 | O Ordinary Delayed publication Historical |