| Leverage Shares - 2x Alphabet Etp Share Price | |||
|---|---|---|---|
| Price | 19,090.50 | Open | 18,550.00 |
| Bid | 16,582.00 | High | 19,090.50 |
| Ask | 21,599.00 | Low | 18,550.00 |
| Change | -195.50 (-1.01%) | Close | 19,286.00 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 25,536.50 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 5,488.00 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 14:07:55 | 18,465.599 | 26 | Unknown* | 16,582.00 | 21,599.00 | 4,801 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 11:44:14 | 18,422.62 | 60 | Unknown* | 16,582.00 | 21,599.00 | 11.05k | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 08:26:07 | 18,496.00 | 13 | Unknown* | 16,582.00 | 21,599.00 | 2,404 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 08:07:00 | 18,541.14 | 8 | Unknown* | 16,582.00 | 21,599.00 | 1,483 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 08:06:53 | 18,505.86 | 16 | Unknown* | 16,582.00 | 21,599.00 | 2,961 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 08:03:07 | 18,510.28 | 75 | Unknown* | 16,582.00 | 21,599.00 | 13.88k | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 08:03:06 | 18,510.20 | 5 | Unknown* | 16,582.00 | 21,599.00 | 925.51 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 08:03:05 | 18,512.16 | 3 | Unknown* | 16,582.00 | 21,599.00 | 555.36 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 08:02:54 | 18,543.48 | 16 | Unknown* | 16,582.00 | 21,599.00 | 2,967 | O Ordinary Delayed publication Historical |