Tesla Share Price | |
---|---|
Price | 161.60 |
Bid | 0.00 |
Ask | 0.00 |
Change | -3.1093 (-1.888%) |
Volume | 23,391 |
Open | 165.00 |
High | 166.26 |
Low | 161.42 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | US |
Shares in Issue | 3.19b |
Market Capitalisation | €515.37b |
Market Size | 0 |
52 Week High | 267.20 |
52 Week High Date | - |
52 Week Low | 130.70 |
52 Week Low Date | - |
# Trades | 241 |
---|---|
Vol. Sold | 16,009 |
Sold Value | €932.26k |
Vol. Bought | 7,382 |
Bought Value | €1.21m |
PE Ratio | 51.7949 |
Earnings | 3.12 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:50 | 161.60 | 30 | Unknown* | 0.00 | 0.00 | 4,848 | A Automatic Execution |
31-May-24 | 17:35:20 | 161.60 | 15 | Unknown* | 0.00 | 0.00 | 2,424 | A Automatic Execution |
31-May-24 | 17:35:20 | 161.60 | 2 | Unknown* | 0.00 | 0.00 | 323.20 | A Automatic Execution |
31-May-24 | 17:35:20 | 161.60 | 13 | Unknown* | 0.00 | 0.00 | 2,101 | A Automatic Execution |
31-May-24 | 17:35:20 | 161.60 | 15 | Unknown* | 0.00 | 0.00 | 2,424 | A Automatic Execution |
31-May-24 | 17:35:20 | 161.60 | 5 | Unknown* | 0.00 | 0.00 | 808.00 | A Automatic Execution |
31-May-24 | 17:35:20 | 161.60 | 3 | Unknown* | 0.00 | 0.00 | 484.80 | A Automatic Execution |
31-May-24 | 17:35:20 | 161.60 | 1 | Buy* | 0.00 | 0.00 | 161.60 | A Automatic Execution |
31-May-24 | 17:28:44 | 161.96 | 293 | Unknown* | 0.00 | 0.00 | 47.45k | A Automatic Execution |
31-May-24 | 17:28:44 | 161.96 | 150 | Unknown* | 0.00 | 0.00 | 24.29k | A Automatic Execution |