Thyssenkrupp Share Price | |
---|---|
Price | 4.752 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.2828 (6.328%) |
Volume | 95,013 |
Open | 4.687 |
High | 4.96 |
Low | 4.687 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 622.53m |
Market Capitalisation | €2.96b |
Market Size | 0 |
52 Week High | 7.522 |
52 Week High Date | - |
52 Week Low | 4.30 |
52 Week Low Date | - |
# Trades | 122 |
---|---|
Vol. Sold | 69,405 |
Sold Value | €176.07k |
Vol. Bought | 25,608 |
Bought Value | €124.38k |
PE Ratio | 47.7108 |
Earnings | 0.0996 |
Dividend | 0.15 |
Yield | 3.157% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:28:22 | 4.752 | 46 | Sell* | 0.00 | 0.00 | 218.59 | A Automatic Execution |
26-Apr-24 | 16:49:35 | 4.75 | 15 | Unknown* | 0.00 | 0.00 | 71.25 | A Automatic Execution |
26-Apr-24 | 16:49:35 | 4.75 | 400 | Buy* | 0.00 | 0.00 | 1,900 | A Automatic Execution |
26-Apr-24 | 16:45:45 | 4.76 | 250 | Buy* | 0.00 | 0.00 | 1,190 | A Automatic Execution |
26-Apr-24 | 16:36:05 | 4.79 | 250 | Buy* | 0.00 | 0.00 | 1,198 | A Automatic Execution |
26-Apr-24 | 14:52:46 | 4.832 | 21 | Buy* | 0.00 | 0.00 | 101.47 | A Automatic Execution |
26-Apr-24 | 14:48:07 | 4.85 | 300 | Unknown* | 0.00 | 0.00 | 1,455 | A Automatic Execution |
26-Apr-24 | 14:32:57 | 4.85 | 1,000 | Sell* | 0.00 | 0.00 | 4,850 | A Automatic Execution |
26-Apr-24 | 14:29:16 | 4.81 | 1,650 | Buy* | 0.00 | 0.00 | 7,937 | A Automatic Execution |
26-Apr-24 | 13:53:40 | 4.818 | 415 | Sell* | 0.00 | 0.00 | 1,999 | A Automatic Execution |