Thyssenkrupp Share Price | |
---|---|
Price | 4.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.07 (-1.438%) |
Volume | 5,671 |
Open | 4.87 |
High | 4.87 |
Low | 4.80 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 622.53m |
Market Capitalisation | €2.99b |
Market Size | 0 |
52 Week High | 7.522 |
52 Week High Date | - |
52 Week Low | 4.30 |
52 Week Low Date | - |
# Trades | 14 |
---|---|
Vol. Sold | 2,510 |
Sold Value | €2.47k |
Vol. Bought | 3,161 |
Bought Value | €15.21k |
PE Ratio | 48.1928 |
Earnings | 0.0996 |
Dividend | 0.15 |
Yield | 3.125% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:28:59 | 4.80 | 226 | Buy* | 0.00 | 0.00 | 1,085 | A Automatic Execution |
08-May-24 | 16:27:18 | 4.806 | 1,200 | Buy* | 0.00 | 0.00 | 5,767 | A Automatic Execution |
08-May-24 | 13:12:11 | 4.814 | 200 | Sell* | 0.00 | 0.00 | 962.80 | A Automatic Execution |
08-May-24 | 13:12:11 | 4.81 | 800 | Unknown* | 0.00 | 0.00 | 3,848 | A Automatic Execution |
08-May-24 | 12:48:44 | 4.81 | 410 | Buy* | 0.00 | 0.00 | 1,972 | A Automatic Execution |
08-May-24 | 12:47:49 | 4.812 | 250 | Buy* | 0.00 | 0.00 | 1,203 | A Automatic Execution |
08-May-24 | 11:24:32 | 4.82 | 1,200 | Unknown* | 0.00 | 0.00 | 5,784 | A Automatic Execution |
08-May-24 | 11:24:32 | 4.82 | 500 | Buy* | 0.00 | 0.00 | 2,410 | A Automatic Execution |
08-May-24 | 11:10:07 | 4.83 | 10 | Sell* | 0.00 | 0.00 | 48.30 | A Automatic Execution |
08-May-24 | 10:10:25 | 4.82 | 500 | Buy* | 0.00 | 0.00 | 2,410 | A Automatic Execution |