The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Home
Share Prices
AQSE Share Prices
Euronext
- Euronext Risers
- Euronext Fallers
Stock Screeners
Share Chat
FX
News & RNS
Events
Media
Trading Brokers
Finance Tools
Members

Latest Share Chat

Thyssenkrupp Share Trades (1TKA.MI)

Thyssenkrupp Information

Add 1TKA.MI to Watchlist

Share Price Information for Thyssenkrupp (1TKA.MI)

Euronext Milan

Share Price is delayed by 15 minutes

Share Price: 4.80

Bid: 0.00

Ask: 0.00

Change: -0.07 (-1.438%)

Spread: 0.00 (0.00%)

Open: 4.87

High: 4.87

Low: 4.80

Prev. Close: 0.00

1TKA.MI Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Thyssenkrupp (1TKA.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:28:59	4.80	226	Buy*	0.00	0.00	1,085	A Automatic Execution
08-May-24	16:27:18	4.806	1,200	Buy*	0.00	0.00	5,767	A Automatic Execution
08-May-24	13:12:11	4.814	200	Sell*	0.00	0.00	962.80	A Automatic Execution
08-May-24	13:12:11	4.81	800	Unknown*	0.00	0.00	3,848	A Automatic Execution
08-May-24	12:48:44	4.81	410	Buy*	0.00	0.00	1,972	A Automatic Execution
08-May-24	12:47:49	4.812	250	Buy*	0.00	0.00	1,203	A Automatic Execution
08-May-24	11:24:32	4.82	1,200	Unknown*	0.00	0.00	5,784	A Automatic Execution
08-May-24	11:24:32	4.82	500	Buy*	0.00	0.00	2,410	A Automatic Execution
08-May-24	11:10:07	4.83	10	Sell*	0.00	0.00	48.30	A Automatic Execution
08-May-24	10:10:25	4.82	500	Buy*	0.00	0.00	2,410	A Automatic Execution
08-May-24	10:06:40	4.824	25	Buy*	0.00	0.00	120.60	A Automatic Execution
08-May-24	09:52:58	4.86	300	Sell*	0.00	0.00	1,458	A Automatic Execution
08-May-24	09:44:25	4.848	8	Buy*	0.00	0.00	38.78	A Automatic Execution
08-May-24	09:44:25	4.87	42	Buy*	0.00	0.00	204.54	A Automatic Execution