Micron Technology Share Price | |
---|---|
Price | 112.94 |
Bid | 0.00 |
Ask | 0.00 |
Change | -6.076 (-5.105%) |
Volume | 1,347 |
Open | 115.90 |
High | 116.06 |
Low | 111.74 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | US |
Shares in Issue | 1.11b |
Market Capitalisation | €125.07b |
Market Size | 0 |
52 Week High | 123.22 |
52 Week High Date | - |
52 Week Low | 55.42 |
52 Week Low Date | - |
# Trades | 38 |
---|---|
Vol. Sold | 680 |
Sold Value | €59.01k |
Vol. Bought | 667 |
Bought Value | €75.59k |
PE Ratio | -25.3798 |
Earnings | -4.45 |
Dividend | 0.46 |
Yield | 0.407% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:22:32 | 112.94 | 15 | Buy* | 0.00 | 0.00 | 1,694 | A Automatic Execution |
31-May-24 | 17:21:11 | 113.18 | 5 | Unknown* | 0.00 | 0.00 | 565.90 | A Automatic Execution |
31-May-24 | 17:17:46 | 113.18 | 8 | Sell* | 0.00 | 0.00 | 905.44 | A Automatic Execution |
31-May-24 | 17:14:06 | 112.94 | 10 | Sell* | 0.00 | 0.00 | 1,129 | A Automatic Execution |
31-May-24 | 17:11:46 | 112.50 | 100 | Unknown* | 0.00 | 0.00 | 11.25k | A Automatic Execution |
31-May-24 | 17:09:53 | 112.50 | 25 | Buy* | 0.00 | 0.00 | 2,813 | A Automatic Execution |
31-May-24 | 17:08:53 | 112.84 | 190 | Sell* | 0.00 | 0.00 | 21.44k | A Automatic Execution |
31-May-24 | 17:05:11 | 112.60 | 40 | Sell* | 0.00 | 0.00 | 4,504 | A Automatic Execution |
31-May-24 | 16:53:17 | 112.02 | 50 | Sell* | 0.00 | 0.00 | 5,601 | A Automatic Execution |
31-May-24 | 16:51:20 | 111.92 | 10 | Sell* | 0.00 | 0.00 | 1,119 | A Automatic Execution |