| Lvmh Share Price | |||
|---|---|---|---|
| Price | 509.40 | Open | 506.80 |
| Bid | 0.00 | High | 520.80 |
| Ask | 0.00 | Low | 505.10 |
| Change | 11.4677 (2.303%) | Close | 0.00 |
| Volume | 2,803 | ||
| Currency | EUR |
|---|---|
| Issue Country | FR |
| Shares in Issue | 495.81m |
| Market Cap | €252.57b |
| PE Ratio | 23.693 |
| EPS | 21.50 |
| Year High | 654.90 |
|---|---|
| Year High Date | - |
| Year Low | 436.80 |
| Year Low Date | - |
| Dividend | 13.00 |
| Yield | 2.552% |
| # Trades | 307 |
|---|---|
| Vol. Sold | 1,962 |
| Sold Value | €751.75k |
| Vol. Bought | 841 |
| Bought Value | €430.78k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:35:18 | 509.40 | 10 | Buy* | 0.00 | 0.00 | 5,094 | A Automatic Execution |
| 12-Jun-26 | 17:25:08 | 512.10 | 12 | Sell* | 0.00 | 0.00 | 6,145 | A Automatic Execution |
| 12-Jun-26 | 17:23:01 | 510.80 | 3 | Sell* | 0.00 | 0.00 | 1,532 | A Automatic Execution |
| 12-Jun-26 | 17:22:59 | 510.70 | 4 | Buy* | 0.00 | 0.00 | 2,043 | A Automatic Execution |
| 12-Jun-26 | 17:22:59 | 511.30 | 1 | Buy* | 0.00 | 0.00 | 511.30 | A Automatic Execution |
| 12-Jun-26 | 17:21:51 | 511.70 | 4 | Unknown* | 0.00 | 0.00 | 2,047 | A Automatic Execution |
| 12-Jun-26 | 17:21:51 | 511.70 | 6 | Sell* | 0.00 | 0.00 | 3,070 | A Automatic Execution |
| 12-Jun-26 | 17:21:04 | 511.50 | 2 | Unknown* | 0.00 | 0.00 | 1,023 | A Automatic Execution |
| 12-Jun-26 | 17:21:04 | 511.50 | 1 | Buy* | 0.00 | 0.00 | 511.50 | A Automatic Execution |
| 12-Jun-26 | 17:13:32 | 512.40 | 15 | Sell* | 0.00 | 0.00 | 7,686 | A Automatic Execution |