| Meta Platforms Share Price | |||
|---|---|---|---|
| Price | 519.20 | Open | 519.50 |
| Bid | 0.00 | High | 521.40 |
| Ask | 0.00 | Low | 513.90 |
| Change | -0.9708 (-0.187%) | Close | 0.00 |
| Volume | 1,007 | ||
| Currency | EUR |
|---|---|
| Issue Country | US |
| Shares in Issue | 2.19b |
| Market Cap | €1.14t |
| PE Ratio | 17.9623 |
| EPS | 28.905 |
| Year High | 687.30 |
|---|---|
| Year High Date | - |
| Year Low | 457.00 |
| Year Low Date | - |
| Dividend | 2.10 |
| Yield | 0.405% |
| # Trades | 115 |
|---|---|
| Vol. Sold | 545 |
| Sold Value | €119.79k |
| Vol. Bought | 462 |
| Bought Value | €239.04k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 17:35:07 | 519.20 | 1 | Sell* | 0.00 | 0.00 | 519.20 | A Automatic Execution |
| 21-May-26 | 17:24:48 | 519.00 | 1 | Sell* | 0.00 | 0.00 | 519.00 | A Automatic Execution |
| 21-May-26 | 17:23:14 | 518.70 | 2 | Buy* | 0.00 | 0.00 | 1,037 | A Automatic Execution |
| 21-May-26 | 17:17:08 | 519.50 | 1 | Sell* | 0.00 | 0.00 | 519.50 | A Automatic Execution |
| 21-May-26 | 17:11:23 | 518.90 | 1 | Sell* | 0.00 | 0.00 | 518.90 | A Automatic Execution |
| 21-May-26 | 17:07:52 | 518.80 | 4 | Sell* | 0.00 | 0.00 | 2,075 | A Automatic Execution |
| 21-May-26 | 17:05:47 | 518.00 | 6 | Buy* | 0.00 | 0.00 | 3,108 | A Automatic Execution |
| 21-May-26 | 17:05:36 | 518.30 | 15 | Buy* | 0.00 | 0.00 | 7,774 | A Automatic Execution |
| 21-May-26 | 17:04:17 | 518.40 | 3 | Sell* | 0.00 | 0.00 | 1,555 | A Automatic Execution |
| 21-May-26 | 17:00:41 | 517.40 | 1 | Sell* | 0.00 | 0.00 | 517.40 | A Automatic Execution |