Meta Platforms Share Price | |
---|---|
Price | 434.20 |
Bid | 0.00 |
Ask | 0.00 |
Change | 3.0282 (0.702%) |
Volume | 1,998 |
Open | 436.40 |
High | 437.55 |
Low | 429.55 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | US |
Shares in Issue | 2.19b |
Market Capitalisation | €951.53b |
Market Size | 0 |
52 Week High | 490.55 |
52 Week High Date | - |
52 Week Low | 226.75 |
52 Week Low Date | - |
# Trades | 85 |
---|---|
Vol. Sold | 1,272 |
Sold Value | €268.39k |
Vol. Bought | 726 |
Bought Value | €315.04k |
PE Ratio | 29.1997 |
Earnings | 14.87 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:35:21 | 434.20 | 2 | Unknown* | 0.00 | 0.00 | 868.40 | A Automatic Execution |
23-May-24 | 17:35:21 | 434.20 | 1 | Sell* | 0.00 | 0.00 | 434.20 | A Automatic Execution |
23-May-24 | 17:29:57 | 433.70 | 42 | Sell* | 0.00 | 0.00 | 18.22k | A Automatic Execution |
23-May-24 | 17:26:57 | 433.55 | 9 | Buy* | 0.00 | 0.00 | 3,902 | A Automatic Execution |
23-May-24 | 17:22:29 | 433.60 | 22 | Sell* | 0.00 | 0.00 | 9,539 | A Automatic Execution |
23-May-24 | 17:08:22 | 432.40 | 2 | Sell* | 0.00 | 0.00 | 864.80 | A Automatic Execution |
23-May-24 | 17:08:09 | 432.05 | 10 | Sell* | 0.00 | 0.00 | 4,321 | A Automatic Execution |
23-May-24 | 17:07:21 | 431.45 | 20 | Sell* | 0.00 | 0.00 | 8,629 | A Automatic Execution |
23-May-24 | 17:02:27 | 431.35 | 11 | Buy* | 0.00 | 0.00 | 4,745 | A Automatic Execution |
23-May-24 | 17:00:57 | 431.50 | 8 | Unknown* | 0.00 | 0.00 | 3,452 | A Automatic Execution |