Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 10:18:15 | 427.95 | 2 | Buy* | 855.90 | A Automatic Execution |
22-May-24 | 09:59:07 | 428.50 | 18 | Unknown* | 7,713 | A Automatic Execution |
22-May-24 | 09:59:07 | 428.50 | 10 | Buy* | 4,285 | A Automatic Execution |
22-May-24 | 09:56:37 | 429.10 | 2 | Sell* | 858.20 | A Automatic Execution |
22-May-24 | 09:50:53 | 428.85 | 2 | Sell* | 857.70 | A Automatic Execution |
22-May-24 | 09:50:53 | 428.80 | 8 | Unknown* | 3,430 | A Automatic Execution |
22-May-24 | 09:50:40 | 428.80 | 5 | Unknown* | 2,144 | A Automatic Execution |
22-May-24 | 09:36:30 | 428.80 | 7 | Sell* | 3,002 | A Automatic Execution |
22-May-24 | 09:21:55 | 427.70 | 50 | Unknown* | 21.39k | A Automatic Execution |
22-May-24 | 09:21:55 | 427.70 | 50 | Buy* | 21.39k | A Automatic Execution |
22-May-24 | 09:07:31 | 428.45 | 5 | Buy* | 2,142 | A Automatic Execution |