| Siemens Energy Share Price | |||
|---|---|---|---|
| Price | 158.74 | Open | 159.12 |
| Bid | 0.00 | High | 159.34 |
| Ask | 0.00 | Low | 156.42 |
| Change | 0.6405 (0.405%) | Close | 0.00 |
| Volume | 1,070 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 861.10m |
| Market Cap | €136.69b |
| PE Ratio | 98.2782 |
| EPS | 1.61521 |
| Year High | 191.00 |
|---|---|
| Year High Date | - |
| Year Low | 82.02 |
| Year Low Date | - |
| Dividend | 0.67 |
| Yield | 0.422% |
| # Trades | 109 |
|---|---|
| Vol. Sold | 847 |
| Sold Value | €73.69k |
| Vol. Bought | 223 |
| Bought Value | €35.22k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:23:29 | 158.74 | 21 | Sell* | 0.00 | 0.00 | 3,334 | A Automatic Execution |
| 05-Jun-26 | 17:22:05 | 158.38 | 26 | Sell* | 0.00 | 0.00 | 4,118 | A Automatic Execution |
| 05-Jun-26 | 17:22:05 | 158.32 | 79 | Unknown* | 0.00 | 0.00 | 12.51k | A Automatic Execution |
| 05-Jun-26 | 17:22:05 | 158.32 | 118 | Sell* | 0.00 | 0.00 | 18.68k | A Automatic Execution |
| 05-Jun-26 | 17:22:05 | 158.30 | 2 | Sell* | 0.00 | 0.00 | 316.60 | A Automatic Execution |
| 05-Jun-26 | 17:19:10 | 158.26 | 1 | Unknown* | 0.00 | 0.00 | 158.26 | A Automatic Execution |
| 05-Jun-26 | 17:19:10 | 158.26 | 1 | Sell* | 0.00 | 0.00 | 158.26 | A Automatic Execution |
| 05-Jun-26 | 17:13:07 | 158.00 | 70 | Sell* | 0.00 | 0.00 | 11.06k | A Automatic Execution |
| 05-Jun-26 | 17:11:45 | 157.98 | 2 | Unknown* | 0.00 | 0.00 | 315.96 | A Automatic Execution |
| 05-Jun-26 | 17:11:45 | 157.98 | 2 | Buy* | 0.00 | 0.00 | 315.96 | A Automatic Execution |