| Geely Auto Ord Share Price | |||
|---|---|---|---|
| Price | 15.00 | Open | 15.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 15.00 |
| Volume | 5,426 | ||
| Currency | HKD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 10.78b |
| Market Cap | |
| PE Ratio | 8.076506 |
| EPS | 1.857239 |
| Year High | 15.00 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 15.00 |
| Year Low Date | 12-Jun-2026 |
| Dividend | 0.33 |
| Yield | 2.20% |
| # Trades | 155 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 15,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:11:59 | 20.14374 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:11:59 | 20.14374 | 22 | Unknown* | 0.00 | 0.00 | 443.16 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:11:59 | 20.14374 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:42:12 | 20.24373 | 2 | Unknown* | 0.00 | 0.00 | 40.49 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:30 | 20.24373 | 20 | Unknown* | 0.00 | 0.00 | 404.87 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:30 | 20.24373 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:25:37 | 19.96194 | 175 | Unknown* | 0.00 | 0.00 | 3,493 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:25:37 | 19.96194 | 1 | Unknown* | 0.00 | 0.00 | 19.96 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:13:52 | 20.13465 | 1 | Unknown* | 0.00 | 0.00 | 20.13 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:53:53 | 20.01648 | 15 | Unknown* | 0.00 | 0.00 | 300.25 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||