Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 08:50:47 | 9.97 | 183 | Unknown* | 1,825 | O Ordinary Was reported as OTC |
03-May-24 | 08:50:27 | 9.97 | 225 | Unknown* | 2,243 | O Ordinary Was reported as OTC |
03-May-24 | 08:19:50 | 9.99 | 391 | Unknown* | 3,906 | O Ordinary Was reported as OTC |
03-May-24 | 08:19:36 | 9.98 | 338 | Unknown* | 3,373 | O Ordinary Was reported as OTC |
03-May-24 | 08:13:22 | 10.00 | 78 | Unknown* | 780.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:08:44 | 10.02 | 78 | Unknown* | 781.56 | O Ordinary Was reported as OTC |
03-May-24 | 08:01:43 | 10.02 | 15 | Unknown* | 150.30 | O Ordinary Was reported as OTC |
03-May-24 | 08:03:13 | 10.00 | 50 | Unknown* | 500.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:01:12 | 10.00 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:01:13 | 10.00 | 2 | Unknown* | 20.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:01:12 | 10.00 | 2 | Unknown* | 20.00 | O Ordinary Was reported as OTC |
03-May-24 | 07:59:21 | 10.00 | 653 | Unknown* | 6,530 | O Ordinary Was reported as OTC |
03-May-24 | 07:49:49 | 9.99 | 1,591 | Unknown* | 15.89k | O Ordinary Was reported as OTC |
03-May-24 | 07:41:59 | 10.00 | 7,875 | Unknown* | 78.75k | O Ordinary Was reported as OTC |
03-May-24 | 07:40:15 | 10.02 | 7 | Unknown* | 70.14 | O Ordinary Was reported as OTC |