Atlas Copco A O Share Price | |
---|---|
Price | 205.22458 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 168,662 |
Open | 205.22458 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 205.22458 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 4.87b |
Market Capitalisation | |
Market Size | 2,000 |
52 Week High | 205.22458 |
52 Week High Date | 23-May-2024 |
52 Week Low | 138.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 151 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 35.62927 |
Earnings | 5.76 |
Dividend | 2.30 |
Yield | 1.121% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:03 | 203.14899 | 149 | Unknown* | 0.00 | 0.00 | 30.27k | O Ordinary |
24-May-24 | 16:38:33 | 203.02227 | 26,340 | Unknown* | 0.00 | 0.00 | 5m | O Ordinary Was reported as OTC |
24-May-24 | 16:38:33 | 203.14416 | 26,340 | Unknown* | 0.00 | 0.00 | 5m | O Ordinary Was reported as OTC |
24-May-24 | 16:29:56 | 204.00 | 28,019 | Unknown* | 0.00 | 0.00 | 6m | O Ordinary Was reported as OTC |
24-May-24 | 16:29:55 | 204.00 | 15,659 | Unknown* | 0.00 | 0.00 | 3m | O Ordinary Was reported as OTC |
24-May-24 | 16:26:47 | 203.14416 | 26,340 | Unknown* | 0.00 | 0.00 | 5m | O Ordinary |
24-May-24 | 16:24:43 | 203.70 | 221 | Unknown* | 0.00 | 0.00 | 45.02k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:24:43 | 203.70 | 252 | Unknown* | 0.00 | 0.00 | 51.33k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:24:28 | 203.60 | 567 | Unknown* | 0.00 | 0.00 | 115.44k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:22:49 | 203.60 | 135 | Unknown* | 0.00 | 0.00 | 27.49k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|