Be Semiconduct Share Price | |
---|---|
Price | 140.675 |
Bid | 133.65 |
Ask | 147.70 |
Change | 1.625 (1.17%) |
Volume | 91,415 |
Open | 141.00 |
High | 143.525 |
Low | 140.675 |
Prev. Close | 139.05 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 76.70m |
Market Capitalisation | €10.79b |
Market Size | 200 |
52 Week High | 182.825 |
52 Week High Date | 22-Feb-2024 |
52 Week Low | 83.92 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 37,207 |
---|---|
Vol. Sold | 34,530 |
Sold Value | €4.56m |
Vol. Bought | 15,996 |
Bought Value | €2.23m |
PE Ratio | 61.69956 |
Earnings | 2.28 |
Dividend | 2.85 |
Yield | 2.026% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:16:02 | 140.35 | 0 | Unknown* | 133.65 | 147.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:11:13 | 140.05 | 0 | Unknown* | 133.65 | 147.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:11:13 | 140.05 | 0 | Unknown* | 133.65 | 147.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:11:13 | 140.05 | 0 | Unknown* | 133.65 | 147.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:11:13 | 140.05 | 0 | Unknown* | 133.65 | 147.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:11:13 | 140.05 | 0 | Unknown* | 133.65 | 147.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:14:34 | 141.12641 | 2,206 | Unknown* | 133.65 | 147.70 | 311.32k | O Ordinary |
23-May-24 | 17:13:38 | 142.32401 | 202 | Unknown* | 133.65 | 147.70 | 28.75k | O Ordinary |
23-May-24 | 17:13:14 | 142.50 | 35 | Unknown* | 133.65 | 147.70 | 4,988 | O Ordinary |
23-May-24 | 16:52:58 | 140.25 | 559 | Unknown* | 133.65 | 147.70 | 78.40k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|