Silvercrest Met Share Price | |
---|---|
Price | 11.78331 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 11,160 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 11.78331 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 147.26m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 12.46606 |
52 Week High Date | 20-May-2024 |
52 Week Low | 5.589631 |
52 Week Low Date | 02-Aug-2023 |
# Trades | 67 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 11.68068 |
Earnings | 1.045321 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 19:05:13 | 11.74668 | 1 | Unknown* | 0.00 | 0.00 | 11.75 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:17 | 11.74381 | 73 | Unknown* | 0.00 | 0.00 | 857.30 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:13 | 11.74668 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:13 | 11.74668 | 1 | Unknown* | 0.00 | 0.00 | 11.75 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:13 | 11.74668 | 3 | Unknown* | 0.00 | 0.00 | 35.24 | O Ordinary Was reported as OTC |
23-May-24 | 19:05:13 | 11.74668 | 115 | Unknown* | 0.00 | 0.00 | 1,351 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:41 | 11.73367 | 200 | Unknown* | 0.00 | 0.00 | 2,347 | O Ordinary Was reported as OTC |
23-May-24 | 19:03:41 | 11.73299 | 800 | Unknown* | 0.00 | 0.00 | 9,386 | O Ordinary Was reported as OTC |
23-May-24 | 18:56:50 | 11.73231 | 150 | Unknown* | 0.00 | 0.00 | 1,760 | O Ordinary Was reported as OTC |
23-May-24 | 16:51:27 | 11.84252 | 2 | Unknown* | 0.00 | 0.00 | 23.69 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|