Silvercrest Met Share Price | |
---|---|
Price | 11.53901 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,558 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 11.20124 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 146.94m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 11.47938 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 5.589631 |
52 Week Low Date | 02-Aug-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 10.7156 |
Earnings | 1.045321 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:26 | 11.53776 | 2 | Unknown* | 0.00 | 0.00 | 23.08 | O Ordinary Was reported as OTC |
01-May-24 | 15:07:02 | 11.53901 | 400 | Unknown* | 0.00 | 0.00 | 4,616 | O Ordinary |
01-May-24 | 14:30:51 | 11.37933 | 6 | Unknown* | 0.00 | 0.00 | 68.28 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 14:42:12 | 11.47577 | 1,000 | Unknown* | 0.00 | 0.00 | 11.48k | O Ordinary Was reported as OTC |
01-May-24 | 14:33:29 | 11.58322 | 100 | Unknown* | 0.00 | 0.00 | 1,158 | O Ordinary Was reported as OTC |
01-May-24 | 14:30:00 | 11.41129 | 50 | Unknown* | 0.00 | 0.00 | 570.56 | O Ordinary Was reported as OTC |
30-Apr-24 | 19:38:29 | 11.24 | 300 | Unknown* | 0.00 | 0.00 | 3,372 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 19:38:29 | 11.24 | 800 | Unknown* | 0.00 | 0.00 | 8,992 | O Ordinary Delayed publication Historical Was reported as OTC |
30-Apr-24 | 18:08:27 | 11.24713 | 1,279 | Unknown* | 0.00 | 0.00 | 14.39k | O Ordinary Delayed publication Historical |
30-Apr-24 | 20:13:19 | 11.22795 | 1,205 | Unknown* | 0.00 | 0.00 | 13.53k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|