Silvercrest Met Share Trades (0VHI)

Silvercrest Met Information

Share Price Information for Silvercrest Met (0VHI)

Share Price is delayed by 15 minutes

Share Price: 11.53901

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 11.20124

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
01-May-24	19:10:42	11.60664	100	Unknown*	1,161	O Ordinary Was reported as OTC
01-May-24	19:03:08	11.6342	400	Unknown*	4,654	O Ordinary Was reported as OTC
01-May-24	18:43:05	11.44697	300	Unknown*	3,434	O Ordinary Was reported as OTC
01-May-24	16:56:49	11.46199	1	Unknown*	11.46	O Ordinary Delayed publication Was reported as OTC
01-May-24	16:56:49	11.46199	4	Unknown*	45.85	O Ordinary Delayed publication Was reported as OTC
01-May-24	16:35:26	11.53776	2	Unknown*	23.08	O Ordinary Was reported as OTC
01-May-24	15:07:02	11.53901	400	Unknown*	4,616	O Ordinary
01-May-24	14:30:51	11.37933	6	Unknown*	68.28	O Ordinary Delayed publication Was reported as OTC
01-May-24	14:42:12	11.47577	1,000	Unknown*	11.48k	O Ordinary Was reported as OTC
01-May-24	14:33:29	11.58322	100	Unknown*	1,158	O Ordinary Was reported as OTC
01-May-24	14:30:00	11.41129	50	Unknown*	570.56	O Ordinary Was reported as OTC
30-Apr-24	19:38:29	11.24	300	Unknown*	3,372	O Ordinary Delayed publication Historical Was reported as OTC
30-Apr-24	19:38:29	11.24	800	Unknown*	8,992	O Ordinary Delayed publication Historical Was reported as OTC
30-Apr-24	18:08:27	11.24713	1,279	Unknown*	14.39k	O Ordinary Delayed publication Historical
30-Apr-24	20:13:19	11.22795	1,205	Unknown*	13.53k	O Ordinary Delayed publication Historical