Smcp Ord Share Price | |
---|---|
Price | 2.60 |
Bid | 2.47 |
Ask | 2.73 |
Change | 0.07 (2.77%) |
Volume | 3,045 |
Open | 2.5525 |
High | 2.60 |
Low | 2.53 |
Prev. Close | 2.53 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 74.76m |
Market Capitalisation | €194.37m |
Market Size | 10,000 |
52 Week High | 9.00 |
52 Week High Date | 26-Jul-2023 |
52 Week Low | 2.11 |
52 Week Low Date | 07-Mar-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 9 |
Sold Value | €N/A |
Vol. Bought | 3,036 |
Bought Value | €7.78k |
PE Ratio | 17.35416 |
Earnings | 0.14982 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:10:40 | 2.615 | 640 | Buy* | 2.47 | 2.73 | 1,674 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:03:48 | 2.58 | 3 | Buy* | 2.405 | 2.655 | 7.74 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:36:14 | 2.55 | 393 | Buy* | 2.405 | 2.655 | 1,002 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:34:26 | 2.55 | 2,000 | Buy* | 2.405 | 2.655 | 5,100 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:07:46 | 2.54 | 1 | Sell* | 2.425 | 2.68 | 2.54 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:00:58 | 2.55 | 8 | Sell* | 2.425 | 2.68 | 20.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|