Arcelormittal O Share Price | |
---|---|
Price | 23.82 |
Bid | 22.63 |
Ask | 25.01 |
Change | -0.02 (-0.08%) |
Volume | 2,512,294 |
Open | 24.00 |
High | 24.09 |
Low | 23.82 |
Prev. Close | 23.84 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 813.00m |
Market Capitalisation | €19.37b |
Market Size | 1,000 |
52 Week High | 26.715 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 20.175 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 69,379 |
---|---|
Vol. Sold | 16,472 |
Sold Value | €390.92k |
Vol. Bought | 1,176,653 |
Bought Value | €28.33m |
PE Ratio | 24.18469 |
Earnings | 0.984921 |
Dividend | 0.407181 |
Yield | 1.709% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:41:12 | 24.22736 | 2,637 | Unknown* | 22.63 | 25.01 | 63.89k | O Ordinary |
02-May-24 | 17:38:09 | 23.94505 | 879 | Unknown* | 22.63 | 25.01 | 21.05k | O Ordinary |
02-May-24 | 17:37:52 | 24.10878 | 732 | Unknown* | 22.63 | 25.01 | 17.65k | O Ordinary |
02-May-24 | 17:13:41 | 24.39562 | 393 | Unknown* | 22.63 | 25.01 | 9,587 | O Ordinary |
02-May-24 | 17:13:18 | 24.17464 | 62,845 | Unknown* | 22.63 | 25.01 | 2m | O Ordinary |
02-May-24 | 17:13:17 | 23.86299 | 2,975 | Unknown* | 22.63 | 25.01 | 70.99k | O Ordinary |
02-May-24 | 17:13:15 | 23.52 | 140 | Unknown* | 22.63 | 25.01 | 3,293 | O Ordinary |
02-May-24 | 16:18:01 | 24.49 | 1 | Unknown* | 22.63 | 25.01 | 24.49 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:17:16 | 24.47 | 0 | Unknown* | 22.63 | 25.01 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 17:08:26 | 24.17183 | 12,896 | Unknown* | 22.63 | 25.01 | 311.72k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|