Arcelormittal O Share Price | |
---|---|
Price | 24.27 |
Bid | 23.06 |
Ask | 25.48 |
Change | -0.19 (-0.78%) |
Volume | 66,356 |
Open | 24.575 |
High | 24.575 |
Low | 24.27 |
Prev. Close | 24.46 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 804.01m |
Market Capitalisation | €19.51b |
Market Size | 1,000 |
52 Week High | 26.715 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 20.175 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 7,583 |
---|---|
Vol. Sold | 44,214 |
Sold Value | €1.06m |
Vol. Bought | 233 |
Bought Value | €5.66k |
PE Ratio | 24.64158 |
Earnings | 0.984921 |
Dividend | 0.407181 |
Yield | 1.678% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 12:41:55 | 23.97 | 4 | Sell* | 23.06 | 25.48 | 95.88 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:41:45 | 23.97 | 21 | Sell* | 23.06 | 25.48 | 503.37 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:41:45 | 23.97 | 8 | Sell* | 23.06 | 25.48 | 191.76 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:40:52 | 23.95 | 0 | Unknown* | 23.06 | 25.48 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 12:40:52 | 23.95 | 0 | Unknown* | 23.06 | 25.48 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 12:40:52 | 23.95 | 0 | Unknown* | 23.06 | 25.48 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 12:40:52 | 23.95 | 0 | Unknown* | 23.06 | 25.48 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 12:40:52 | 23.95 | 0 | Unknown* | 23.06 | 25.48 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 12:40:52 | 23.95 | 0 | Unknown* | 23.06 | 25.48 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 12:40:52 | 23.95 | 0 | Unknown* | 23.06 | 25.48 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|