Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Arcelormittal O Share Price
  4. Arcelormittal O Share Trades

Pin to quick picksArcelormittal O Share Trades (0RP9)

Arcelormittal O Information

Share Price Information for Arcelormittal O (0RP9)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.82
Bid: 22.63
Ask: 25.01
Change: -0.02 (-0.08%)
Spread: 2.38 (10.517%)
Open: 24.00
High: 24.09
Low: 23.82
Prev. Close: 23.84
0RP9 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Arcelormittal O (0RP9)

Date Time Trade Prc Volume Buy/Sell Value  
02-May-2417:41:1224.227362,637Unknown*63.89kO Ordinary
02-May-2417:38:0923.94505879Unknown*21.05kO Ordinary
02-May-2417:37:5224.10878732Unknown*17.65kO Ordinary
02-May-2417:13:4124.39562393Unknown*9,587O Ordinary
02-May-2417:13:1824.1746462,845Unknown*2mO Ordinary
02-May-2417:13:1723.862992,975Unknown*70.99kO Ordinary
02-May-2417:13:1523.52140Unknown*3,293O Ordinary
02-May-2416:18:0124.491Unknown*24.49O Ordinary
Delayed publication
Was reported as OTC
02-May-2416:17:1624.470Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
02-May-2417:08:2624.1718312,896Unknown*311.72kO Ordinary
02-May-2416:07:1724.410Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
02-May-2416:06:0524.431Unknown*24.43O Ordinary
Delayed publication
Was reported as OTC
02-May-2416:06:0524.430Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
02-May-2416:05:5424.412Unknown*48.82O Ordinary
Delayed publication
Was reported as OTC
02-May-2416:05:5424.410Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.