| X-fab Ord Share Price | |||
|---|---|---|---|
| Price | 8.96649 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 8.96649 |
| Volume | 253,844 | ||
| Currency | EUR |
|---|---|
| Issue Country | BE |
| Shares in Issue | 130.63m |
| Market Cap | €1.17b |
| PE Ratio | 45.79388 |
| EPS | 0.195801 |
| Year High | 12.50413 |
|---|---|
| Year High Date | 27-May-2026 |
| Year Low | 4.21499 |
| Year Low Date | 06-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 648 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 15:54:59 | 9.545 | 2 | Unknown* | 0.00 | 0.00 | 19.09 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 15:54:54 | 9.5675 | 1 | Unknown* | 0.00 | 0.00 | 9.57 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 15:54:24 | 9.5675 | 26 | Unknown* | 0.00 | 0.00 | 248.76 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 15:52:47 | 9.545 | 854 | Unknown* | 0.00 | 0.00 | 8,151 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 15:51:54 | 9.59 | 583 | Unknown* | 0.00 | 0.00 | 5,591 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 15:51:46 | 9.57 | 350 | Unknown* | 0.00 | 0.00 | 3,350 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 15:51:37 | 9.57 | 50 | Unknown* | 0.00 | 0.00 | 478.50 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 15:50:00 | 9.56 | 5 | Unknown* | 0.00 | 0.00 | 47.80 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 15:48:39 | 9.56 | 260 | Unknown* | 0.00 | 0.00 | 2,486 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 15:47:54 | 9.56 | 2,857 | Unknown* | 0.00 | 0.00 | 27.31k | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||