Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Koninklijke Aho Share Price

Pin to quick picksKoninklijke Aho Share Price (0RI8)

Koninklijke Aho Information

Share Price Information for Koninklijke Aho (0RI8)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 28.65
Bid: 27.22
Ask: 30.08
Change: -0.085 (-0.30%)
Spread: 2.86 (10.507%)
Open: 28.705
High: 28.705
Low: 28.65
Prev. Close: 28.735
0RI8 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Koninklijke Ahold Delhaize Nv Koninklijke Ahold Delhaize Ord Shs

Koninklijke Ahold Delhaize Nv Koninklijke Ahold Delhaize Ord Shs is listed on the London Stock Exchange trading with ticker code 0RI8.L. It has a market capitalisation of €26.87b, with approximately 938.02m shares in issue. Over the last year, Koninklijke Aho share price has been traded in a range of 8.8475, hitting a high of 31.7675, and a low of 22.92.

Intraday Koninklijke Aho Share Chart

Koninklijke Aho Share Price
Price 28.65
Bid 27.22
Ask 30.08
Change -0.085 (-0.30%)
Volume 36,118
Open 28.705
High 28.705
Low 28.65
Prev. Close 28.735

3 Month Koninklijke Aho Share Graph

Currency EUR
Issue Country NL
Shares in Issue 938.02m
Market Capitalisation €26.87b
Market Size 1,000
52 Week High 31.7675
52 Week High Date 31-Jul-2023
52 Week Low 22.92
52 Week Low Date 08-Nov-2023
# Trades 194
Vol. Sold 0
Sold Value €N/A
Vol. Bought 36,111
Bought Value €1.04m
PE Ratio 14.69231
Earnings 1.95
Dividend 1.08
Yield 3.77%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Koninklijke Aho (0RI8)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2413:11:5928.683Buy*27.2230.0886.04O Ordinary
Trade was executed as an SI
03-Jun-2413:10:0328.69200Buy*27.2230.085,738O Ordinary
Trade was executed as an SI
03-Jun-2413:07:5528.690Unknown*27.2230.080.00O Ordinary
Was reported as OTC
03-Jun-2413:02:2628.680Unknown*27.2230.080.00O Ordinary
Trade was executed as an SI
03-Jun-2412:58:2128.68130Buy*27.2230.083,728O Ordinary
Trade was executed as an SI
03-Jun-2412:54:2928.680Unknown*27.2230.080.00O Ordinary
Trade was executed as an SI
03-Jun-2412:46:1028.660Unknown*27.2230.080.00O Ordinary
Trade was executed as an SI
03-Jun-2412:40:4428.660Unknown*27.2230.080.00O Ordinary
Trade was executed as an SI
03-Jun-2412:40:0628.67362Buy*27.2230.0810.38kO Ordinary
Trade was executed as an SI
03-Jun-2412:37:5328.670Unknown*27.2230.080.00O Ordinary
Trade was executed as an SI
View more Koninklijke Aho trades

Directors Deals for Koninklijke Aho (0RI8)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Koninklijke Aho directors deals
  • There are no chat posts for Koninklijke Aho
View more Koninklijke Aho share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.