Koninklijke Aho Share Price | |
---|---|
Price | 28.155 |
Bid | 26.75 |
Ask | 29.56 |
Change | -0.245 (-0.86%) |
Volume | 99,103 |
Open | 28.115 |
High | 28.155 |
Low | 28.115 |
Prev. Close | 28.40 |
Currency | EUR |
---|---|
Issue Country | NL |
Shares in Issue | 944.10m |
Market Capitalisation | €26.58b |
Market Size | 1,000 |
52 Week High | 31.7675 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 22.92 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 713 |
---|---|
Vol. Sold | 15,003 |
Sold Value | €422.23k |
Vol. Bought | 26,558 |
Bought Value | €596.31k |
PE Ratio | 14.43846 |
Earnings | 1.95 |
Dividend | 1.08 |
Yield | 3.836% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:06:02 | 28.21 | 34 | Unknown* | 26.75 | 29.56 | 959.14 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:04 | 28.22 | 0 | Unknown* | 26.75 | 29.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:04 | 28.22 | 0 | Unknown* | 26.75 | 29.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:04 | 28.22 | 0 | Unknown* | 26.75 | 29.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:04 | 28.22 | 0 | Unknown* | 26.75 | 29.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:03 | 28.22 | 0 | Unknown* | 26.75 | 29.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:03 | 28.22 | 0 | Unknown* | 26.75 | 29.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:03 | 28.22 | 0 | Unknown* | 26.75 | 29.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:03 | 28.22 | 3 | Unknown* | 26.75 | 29.56 | 84.66 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:03 | 28.22 | 0 | Unknown* | 26.75 | 29.56 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|