Vitec Software Share Price | |
---|---|
Price | 542.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 459 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 551.00 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 37.50m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 604.00 |
52 Week High Date | 23-Aug-2023 |
52 Week Low | 427.60 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 60.74972 |
Earnings | 9.07 |
Dividend | 2.82 |
Yield | 0.512% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:24:54 | 542.00 | 30 | Unknown* | 0.00 | 0.00 | 16.26k | O Ordinary Trade was executed as an SI |
21-May-24 | 16:24:54 | 542.00 | 30 | Unknown* | 0.00 | 0.00 | 16.26k | O Ordinary Trade was executed as an SI |
21-May-24 | 16:20:07 | 542.00 | 19 | Unknown* | 0.00 | 0.00 | 10.30k | O Ordinary Trade was executed as an SI |
21-May-24 | 16:20:07 | 542.00 | 19 | Unknown* | 0.00 | 0.00 | 10.30k | O Ordinary Trade was executed as an SI |
21-May-24 | 16:07:06 | 541.50 | 13 | Unknown* | 0.00 | 0.00 | 7,040 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:07:06 | 541.50 | 13 | Unknown* | 0.00 | 0.00 | 7,040 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:00:06 | 541.00 | 13 | Unknown* | 0.00 | 0.00 | 7,033 | O Ordinary Trade was executed as an SI |
21-May-24 | 16:00:06 | 541.00 | 13 | Unknown* | 0.00 | 0.00 | 7,033 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:55:41 | 542.00 | 13 | Unknown* | 0.00 | 0.00 | 7,046 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:55:41 | 542.00 | 13 | Unknown* | 0.00 | 0.00 | 7,046 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|